Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT249A8 20351221 4.1371 (P249A8)
NLBNPIT249A8 20351221 4.1371 (P249A8) Historical

P249A8 NLBNPIT249A8 20351221 4.1371

0.732

-0.034 (-4.44%)

16 Sep 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT249A8 20351221 4.1371	BIT:P249A8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-4.44%	0.732	0.733	0.80

High Price	Low Price	Open Price	Traded	Last Trade
0.753	0.669	0.711	0	19:45:12

NLBNPIT249A8 20351221 4.... (P249A8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.738	-0.004	-0.54%	0.721	0.78	0
12 Sep 2024	0.742	0.099	15.40%	0.666	0.752	0
11 Sep 2024	0.643	0.034	5.58%	0.596	0.699	0
10 Sep 2024	0.609	-0.092	-13.12%	0.573	0.71	0
09 Sep 2024	0.701	0.026	3.85%	0.687	0.811	0
06 Sep 2024	0.675	-0.121	-15.20%	0.646	0.807	0
05 Sep 2024	0.796	0.042	5.57%	0.705	0.832	0
04 Sep 2024	0.754	-0.033	-4.19%	0.713	0.819	0
03 Sep 2024	0.787	-0.146	-15.65%	0.736	0.951	2,000
02 Sep 2024	0.933	-0.009	-0.96%	0.907	1.013	0
30 Aug 2024	0.942	0.129	15.87%	0.83	0.957	2,000
29 Aug 2024	0.813	-0.023	-2.75%	0.813	0.874	0
28 Aug 2024	0.836	-0.028	-3.24%	0.789	0.888	0
27 Aug 2024	0.864	0.031	3.72%	0.808	0.877	0
26 Aug 2024	0.833	-0.044	-5.02%	0.827	0.888	0
23 Aug 2024	0.877	0.07	8.67%	0.832	0.888	0
22 Aug 2024	0.807	-0.033	-3.93%	0.778	0.858	0
21 Aug 2024	0.84	0.014	1.69%	0.801	0.867	0
20 Aug 2024	0.826	-0.079	-8.73%	0.816	0.922	0
19 Aug 2024	0.905	0.075	9.04%	0.847	0.945	0
16 Aug 2024	0.83	0.151	22.24%	0.75	0.842	0

Download more NLBNPIT249A8 20351221 4.1371 Historical Data

NLBNPIT249A8 20351221 4....

Societe Generale Effekten

NLBNPIT23FB2 20250321 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions