Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24930 20351221 6.7264 (P24930)
NLBNPIT24930 20351221 6.7264 (P24930) Historical

P24930 NLBNPIT24930 20351221 6.7264

0.896

0.025 (2.87%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24930 20351221 6.7264	BIT:P24930	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	2.87%	0.896	0.821	1.015

High Price	Low Price	Open Price	Traded	Last Trade
0.925	0.852	0.884	0	20:59:59

NLBNPIT24930 20351221 6.... (P24930) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.835	-0.017	-2.00%	0.804	0.917	0
11 Jul 2024	0.852	-0.021	-2.41%	0.827	0.889	0
10 Jul 2024	0.873	-0.072	-7.62%	0.829	0.954	0
09 Jul 2024	0.945	0.109	13.04%	0.825	0.965	0
08 Jul 2024	0.836	-0.014	-1.65%	0.747	0.896	0
05 Jul 2024	0.85	-0.005	-0.58%	0.804	0.883	0
04 Jul 2024	0.855	-0.04	-4.47%	0.849	0.913	0
03 Jul 2024	0.895	-0.06	-6.28%	0.875	0.954	0
02 Jul 2024	0.955	-0.005	-0.52%	0.914	1.033	0
01 Jul 2024	0.96	-0.084	-8.05%	0.916	1.023	0
28 Jun 2024	1.044	0.03	3.26%	0.979	1.105	0
27 Jun 2024	1.011	0.04	4.33%	0.922	1.032	0
26 Jun 2024	0.969	0.002	0.21%	0.934	1.025	0
25 Jun 2024	0.967	0.051	5.57%	0.929	1.032	0
24 Jun 2024	0.916	-0.009	-0.97%	0.915	0.967	0
21 Jun 2024	0.925	-0.131	-12.41%	0.925	1.059	0
20 Jun 2024	1.056	-0.08	-6.71%	1.048	1.166	0
19 Jun 2024	1.132	0.01	0.80%	1.096	1.164	0

Download more NLBNPIT24930 20351221 6.7264 Historical Data

NLBNPIT24930 20351221 6....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions