We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT248Y0 20351221 2.2886 | BIT:P248Y0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 3.80% | 1.392 | 1.385 | 1.437 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.392 | 1.342 | 1.368 | 0 | 19:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.338 | -0.03 | -1.91% | 1.323 | 1.384 | 0 |
| 24 Oct 2024 | 1.364 | -0.01 | -0.51% | 1.355 | 1.401 | 0 |
| 23 Oct 2024 | 1.371 | 0.05 | 3.71% | 1.325 | 1.40 | 0 |
| 22 Oct 2024 | 1.322 | -0.09 | -6.64% | 1.302 | 1.43 | 0 |
| 21 Oct 2024 | 1.416 | -0.03 | -1.73% | 1.382 | 1.439 | 0 |
| 18 Oct 2024 | 1.441 | 0.03 | 2.20% | 1.402 | 1.446 | 0 |
| 17 Oct 2024 | 1.41 | 0.00 | 0.14% | 1.386 | 1.437 | 0 |
| 16 Oct 2024 | 1.408 | 0.02 | 1.51% | 1.326 | 1.413 | 0 |
| 15 Oct 2024 | 1.387 | 0.08 | 5.72% | 1.34 | 1.389 | 0 |
| 14 Oct 2024 | 1.312 | 0.04 | 2.90% | 1.266 | 1.312 | 0 |
| 11 Oct 2024 | 1.275 | 0.05 | 4.25% | 1.221 | 1.275 | 0 |
| 10 Oct 2024 | 1.223 | 0.01 | 0.58% | 1.209 | 1.236 | 0 |
| 09 Oct 2024 | 1.216 | 0.00 | 0.08% | 1.199 | 1.245 | 0 |
| 08 Oct 2024 | 1.215 | 0.02 | 1.67% | 1.162 | 1.215 | 0 |
| 07 Oct 2024 | 1.195 | -0.01 | -0.75% | 1.172 | 1.234 | 0 |
| 04 Oct 2024 | 1.204 | 0.00 | -0.25% | 1.171 | 1.246 | 0 |
| 03 Oct 2024 | 1.207 | -0.06 | -4.43% | 1.206 | 1.288 | 0 |
| 02 Oct 2024 | 1.263 | -0.05 | -3.73% | 1.25 | 1.333 | 0 |
| 01 Oct 2024 | 1.312 | 0.02 | 1.23% | 1.302 | 1.346 | 0 |
| 30 Sep 2024 | 1.296 | -0.04 | -2.92% | 1.275 | 1.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
