Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT248J1 20240920 32500 (P248J1)
NLBNPIT248J1 20240920 32500 (P248J1) Historical

P248J1 NLBNPIT248J1 20240920 32500

0.21

-0.013 (-5.83%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT248J1 20240920 32500	BIT:P248J1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-5.83%	0.21	0.202	0.204

High Price	Low Price	Open Price	Traded	Last Trade
0.226	0.2055	0.216	5,000	20:59:59

NLBNPIT248J1 20240920 32... (P248J1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.2325	0.0295	14.53%	0.2085	0.2335	0
11 Jul 2024	0.203	0.003	1.50%	0.1965	0.215	17,500
10 Jul 2024	0.20	0.046	29.87%	0.157	0.20	0
09 Jul 2024	0.154	-0.024	-13.48%	0.153	0.1835	102,500
08 Jul 2024	0.178	0.0105	6.27%	0.157	0.214	0
05 Jul 2024	0.1675	-0.015	-8.22%	0.156	0.203	10,000
04 Jul 2024	0.1825	0.02	12.31%	0.164	0.1835	0
03 Jul 2024	0.1625	0.04	32.65%	0.136	0.169	0
02 Jul 2024	0.1225	-0.025	-16.95%	0.1045	0.1455	10,000
01 Jul 2024	0.1475	0.062	72.51%	0.13	0.1565	35,500
28 Jun 2024	0.0855	-0.014	-14.07%	0.0825	0.112	31,000
27 Jun 2024	0.0995	-0.0355	-26.30%	0.095	0.1405	1,000
26 Jun 2024	0.135	-0.012	-8.16%	0.117	0.164	5,500
25 Jun 2024	0.147	-0.0185	-11.18%	0.143	0.1625	2,000
24 Jun 2024	0.1655	0.059	55.40%	0.1165	0.1655	3,000
21 Jun 2024	0.1065	-0.034	-24.20%	0.0865	0.146	3,000
20 Jun 2024	0.1405	0.0425	43.37%	0.0965	0.143	0
19 Jun 2024	0.098	-0.009	-8.41%	0.098	0.1225	0

Download more NLBNPIT248J1 20240920 32500 Historical Data

NLBNPIT248J1 20240920 32...

NLBNPIT24AL0 20351219 68...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions