Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT248H5 20241218 5000 (P248H5)
NLBNPIT248H5 20241218 5000 (P248H5) Historical

P248H5 NLBNPIT248H5 20241218 5000

0.0085

0.00 (0.00%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT248H5 20241218 5000	BIT:P248H5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0085

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT248H5 20241218 5000 (P248H5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
12 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
11 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
10 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
09 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
08 Jul 2024	0.0085	0.00	0.00%	0.0085	0.0085	0
05 Jul 2024	0.0085	-0.1955	-95.83%	0.0065	0.1495	0
04 Jul 2024	0.204	-0.213	-51.08%	0.1825	0.40	0
03 Jul 2024	0.417	-0.615	-59.59%	0.324	0.775	0
02 Jul 2024	1.032	0.26	33.85%	0.859	1.313	0
01 Jul 2024	0.771	-0.412	-34.83%	0.319	0.862	0
28 Jun 2024	1.183	0.13	12.13%	0.847	1.235	0
27 Jun 2024	1.055	0.15	15.93%	0.797	1.089	0
26 Jun 2024	0.91	0.097	11.93%	0.341	1.148	0
25 Jun 2024	0.813	0.241	42.13%	0.737	0.947	0
24 Jun 2024	0.572	-0.388	-40.42%	0.475	0.947	0
21 Jun 2024	0.96	0.278	40.76%	0.653	1.139	63,000
20 Jun 2024	0.682	-0.487	-41.66%	0.64	1.094	178,800
19 Jun 2024	1.169	0.20	20.02%	0.848	1.185	0

Download more NLBNPIT248H5 20241218 5000 Historical Data

NLBNPIT248H5 20241218 5000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions