We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24815 20241220 250 | BIT:P24815 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -7.61% | 0.0425 | 0.042 | 0.043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.0375 | 0.051 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.0405 | -0.003 | -6.90% | 0.0375 | 0.054 | 0 |
| 16 Aug 2024 | 0.0435 | 0.0045 | 11.54% | 0.0415 | 0.0535 | 0 |
| 14 Aug 2024 | 0.039 | 0.00 | 0.00% | 0.036 | 0.047 | 0 |
| 13 Aug 2024 | 0.039 | 0.0065 | 20.00% | 0.037 | 0.044 | 0 |
| 12 Aug 2024 | 0.0325 | 0.001 | 3.17% | 0.031 | 0.0405 | 0 |
| 09 Aug 2024 | 0.0315 | 0.0025 | 8.62% | 0.028 | 0.0375 | 0 |
| 08 Aug 2024 | 0.029 | 0.0005 | 1.75% | 0.026 | 0.04 | 0 |
| 07 Aug 2024 | 0.0285 | 0.007 | 32.56% | 0.0245 | 0.032 | 0 |
| 06 Aug 2024 | 0.0215 | -0.0145 | -40.28% | 0.019 | 0.0465 | 10,000 |
| 05 Aug 2024 | 0.036 | -0.0265 | -42.40% | 0.014 | 0.0395 | 0 |
| 02 Aug 2024 | 0.0625 | 0.0135 | 27.55% | 0.042 | 0.0645 | 0 |
| 01 Aug 2024 | 0.049 | -0.0045 | -8.41% | 0.048 | 0.0665 | 0 |
| 31 Jul 2024 | 0.0535 | 0.012 | 28.92% | 0.05 | 0.0585 | 0 |
| 30 Jul 2024 | 0.0415 | 0.001 | 2.47% | 0.0415 | 0.054 | 0 |
| 29 Jul 2024 | 0.0405 | -0.0045 | -10.00% | 0.04 | 0.0535 | 0 |
| 26 Jul 2024 | 0.045 | -0.002 | -4.26% | 0.043 | 0.0605 | 0 |
| 25 Jul 2024 | 0.047 | -0.0025 | -5.05% | 0.041 | 0.0595 | 10,000 |
| 24 Jul 2024 | 0.0495 | -0.0195 | -28.26% | 0.049 | 0.0815 | 6,000 |
| 23 Jul 2024 | 0.069 | 0.006 | 9.52% | 0.061 | 0.0715 | 0 |
| 22 Jul 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
