ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT247Z9 20241220 6.5	BIT:P247Z9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-14.29%	0.003	0.002	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.003	0.003	0.003	0	09:36:52

NLBNPIT247Z9 20241220 6.5 (P247Z9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Oct 2024	0.0035	0.0005	16.67%	0.003	0.005
09 Oct 2024	0.003	-0.0005	-14.29%	0.003	0.004
08 Oct 2024	0.0035	0.00	0.00%	0.0035	0.0045
07 Oct 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
04 Oct 2024	0.004	0.0005	14.29%	0.0035	0.0045
03 Oct 2024	0.0035	0.0005	16.67%	0.0025	0.005
02 Oct 2024	0.003	0.0005	20.00%	0.0025	0.004
01 Oct 2024	0.0025	0.00	0.00%	0.0025	0.004
30 Sep 2024	0.0025	0.00	0.00%	0.0025	0.004
27 Sep 2024	0.0025	0.00	0.00%	0.0025	0.0035
26 Sep 2024	0.0025	-0.0005	-16.67%	0.0025	0.004
25 Sep 2024	0.003	0.00	0.00%	0.003	0.005
24 Sep 2024	0.003	0.00	0.00%	0.003	0.005
23 Sep 2024	0.003	-0.0005	-14.29%	0.003	0.004
20 Sep 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
19 Sep 2024	0.004	0.0005	14.29%	0.003	0.0045
18 Sep 2024	0.0035	0.0005	16.67%	0.003	0.005
17 Sep 2024	0.003	0.00	0.00%	0.003	0.004
16 Sep 2024	0.003	-0.0005	-14.29%	0.003	0.0035
13 Sep 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
12 Sep 2024	0.004	0.0005	14.29%	0.003	0.004
11 Sep 2024	0.0035	-0.0005	-12.50%	0.0035	0.004