We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT247Q8 20241220 13 | BIT:P247Q8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 1.57% | 0.1615 | 0.1555 | 0.1695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.164 | 0.1475 | 0.158 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.162 | 0.0125 | 8.36% | 0.1475 | 0.164 | 0 |
| 16 Aug 2024 | 0.1495 | 0.01 | 7.17% | 0.144 | 0.1625 | 0 |
| 14 Aug 2024 | 0.1395 | 0.00 | 0.00% | 0.139 | 0.148 | 0 |
| 13 Aug 2024 | 0.1395 | -0.01 | -6.69% | 0.135 | 0.1615 | 0 |
| 12 Aug 2024 | 0.1495 | 0.009 | 6.41% | 0.143 | 0.1525 | 0 |
| 09 Aug 2024 | 0.1405 | 0.005 | 3.69% | 0.1365 | 0.145 | 1,000 |
| 08 Aug 2024 | 0.1355 | 0.002 | 1.50% | 0.122 | 0.138 | 2,000 |
| 07 Aug 2024 | 0.1335 | 0.023 | 20.81% | 0.114 | 0.134 | 0 |
| 06 Aug 2024 | 0.1105 | -0.006 | -5.15% | 0.1075 | 0.139 | 3,000 |
| 05 Aug 2024 | 0.1165 | -0.014 | -10.73% | 0.1015 | 0.122 | 0 |
| 02 Aug 2024 | 0.1305 | -0.0235 | -15.26% | 0.1265 | 0.1555 | 0 |
| 01 Aug 2024 | 0.154 | -0.022 | -12.50% | 0.1515 | 0.182 | 0 |
| 31 Jul 2024 | 0.176 | 0.013 | 7.98% | 0.1705 | 0.188 | 0 |
| 30 Jul 2024 | 0.163 | 0.004 | 2.52% | 0.161 | 0.1725 | 0 |
| 29 Jul 2024 | 0.159 | 0.004 | 2.58% | 0.156 | 0.1715 | 0 |
| 26 Jul 2024 | 0.155 | 0.0305 | 24.50% | 0.147 | 0.164 | 0 |
| 25 Jul 2024 | 0.1245 | 0.004 | 3.32% | 0.106 | 0.1245 | 0 |
| 24 Jul 2024 | 0.1205 | 0.0015 | 1.26% | 0.113 | 0.1275 | 0 |
| 23 Jul 2024 | 0.119 | -0.005 | -4.03% | 0.119 | 0.135 | 0 |
| 22 Jul 2024 | 0.124 | 0.002 | 1.64% | 0.1195 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
