We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT247N5 20241220 22 | BIT:P247N5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 2.52% | 0.224 | 0.2165 | 0.2585 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2375 | 0.202 | 0.234 | 0 | 19:33:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.2145 | -0.004 | -1.83% | 0.20 | 0.226 | 0 |
| 24 Oct 2024 | 0.2185 | -0.0015 | -0.68% | 0.2175 | 0.236 | 0 |
| 23 Oct 2024 | 0.22 | -0.0245 | -10.02% | 0.22 | 0.246 | 0 |
| 22 Oct 2024 | 0.2445 | -0.02 | -7.56% | 0.2185 | 0.265 | 0 |
| 21 Oct 2024 | 0.2645 | 0.0255 | 10.67% | 0.238 | 0.289 | 0 |
| 18 Oct 2024 | 0.239 | 0.0135 | 5.99% | 0.2275 | 0.246 | 0 |
| 17 Oct 2024 | 0.2255 | 0.0345 | 18.06% | 0.187 | 0.2325 | 0 |
| 16 Oct 2024 | 0.191 | -0.0005 | -0.26% | 0.176 | 0.1995 | 0 |
| 15 Oct 2024 | 0.1915 | 0.0045 | 2.41% | 0.1845 | 0.201 | 0 |
| 14 Oct 2024 | 0.187 | 0.0085 | 4.76% | 0.174 | 0.19 | 0 |
| 11 Oct 2024 | 0.1785 | -0.004 | -2.19% | 0.1685 | 0.19 | 0 |
| 10 Oct 2024 | 0.1825 | 0.005 | 2.82% | 0.1765 | 0.1865 | 0 |
| 09 Oct 2024 | 0.1775 | 0.015 | 9.23% | 0.1645 | 0.1775 | 0 |
| 08 Oct 2024 | 0.1625 | 0.0005 | 0.31% | 0.145 | 0.1675 | 0 |
| 07 Oct 2024 | 0.162 | -0.009 | -5.26% | 0.1535 | 0.1835 | 0 |
| 04 Oct 2024 | 0.171 | 0.021 | 14.00% | 0.149 | 0.1735 | 0 |
| 03 Oct 2024 | 0.15 | -0.0255 | -14.53% | 0.1465 | 0.1805 | 0 |
| 02 Oct 2024 | 0.1755 | -0.006 | -3.31% | 0.1665 | 0.1915 | 0 |
| 01 Oct 2024 | 0.1815 | -0.023 | -11.25% | 0.1735 | 0.218 | 0 |
| 30 Sep 2024 | 0.2045 | -0.0125 | -5.76% | 0.189 | 0.2185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
