Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT247K1 20240918 20500 (P247K1)
NLBNPIT247K1 20240918 20500 (P247K1) Historical

P247K1 NLBNPIT247K1 20240918 20500

0.468

-0.084 (-15.22%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT247K1 20240918 20500	BIT:P247K1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.084	-15.22%	0.468	0.527	0.529

High Price	Low Price	Open Price	Traded	Last Trade
0.528	0.453	0.52	0	21:00:00

NLBNPIT247K1 20240918 20... (P247K1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.506	-0.043	-7.83%	0.503	0.625	0
11 Jul 2024	0.549	0.07	14.61%	0.407	0.549	0
10 Jul 2024	0.479	-0.026	-5.15%	0.464	0.495	0
09 Jul 2024	0.505	-0.012	-2.32%	0.48	0.505	900
08 Jul 2024	0.517	-0.038	-6.85%	0.512	0.549	0
05 Jul 2024	0.555	-0.071	-11.34%	0.553	0.614	0
04 Jul 2024	0.626	-0.017	-2.64%	0.616	0.635	0
03 Jul 2024	0.643	-0.114	-15.06%	0.638	0.705	0
02 Jul 2024	0.757	-0.106	-12.28%	0.756	0.873	0
01 Jul 2024	0.863	0.066	8.28%	0.829	0.924	1,850
28 Jun 2024	0.797	-0.048	-5.68%	0.72	0.822	800
27 Jun 2024	0.845	-0.042	-4.74%	0.805	0.891	4,800
26 Jun 2024	0.887	-0.028	-3.06%	0.83	0.92	9,100
25 Jun 2024	0.915	-0.005	-0.54%	0.903	1.026	1,100
24 Jun 2024	0.92	0.028	3.14%	0.869	0.97	0
21 Jun 2024	0.892	0.102	12.91%	0.842	0.936	0
20 Jun 2024	0.79	0.023	3.00%	0.714	0.823	0
19 Jun 2024	0.767	-0.043	-5.31%	0.762	0.777	0
18 Jun 2024	0.81	-0.059	-6.79%	0.769	0.821	0

Download more NLBNPIT247K1 20240918 20500 Historical Data

NLBNPIT247K1 20240918 20...

NLBNPIT23QK0 20351219 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions