Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT247H7 20241220 65 (P247H7)
NLBNPIT247H7 20241220 65 (P247H7) Historical

P247H7 NLBNPIT247H7 20241220 65

0.0625

-0.019 (-23.31%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT247H7 20241220 65	BIT:P247H7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.019	-23.31%	0.0625	0.056	0.101

High Price	Low Price	Open Price	Traded	Last Trade
0.079	0.0585	0.079	0	20:59:58

NLBNPIT247H7 20241220 65 (P247H7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.0645	0.001	1.57%	0.0625	0.081	0
11 Jul 2024	0.0635	0.0035	5.83%	0.0595	0.0795	0
10 Jul 2024	0.06	0.0005	0.84%	0.0555	0.0775	0
09 Jul 2024	0.0595	-0.01	-14.39%	0.0535	0.0855	0
08 Jul 2024	0.0695	-0.003	-4.14%	0.0695	0.088	0
05 Jul 2024	0.0725	-0.006	-7.64%	0.069	0.093	0
04 Jul 2024	0.0785	0.006	8.28%	0.0735	0.091	0
03 Jul 2024	0.0725	0.003	4.32%	0.071	0.091	0
02 Jul 2024	0.0695	0.006	9.45%	0.059	0.076	0
01 Jul 2024	0.0635	0.0045	7.63%	0.0635	0.0855	0
28 Jun 2024	0.059	0.001	1.72%	0.057	0.0765	0
27 Jun 2024	0.058	0.0015	2.65%	0.045	0.075	0
26 Jun 2024	0.0565	-0.0125	-18.12%	0.0555	0.09	0
25 Jun 2024	0.069	-0.0095	-12.10%	0.0675	0.089	0
24 Jun 2024	0.0785	-0.0055	-6.55%	0.077	0.104	0
21 Jun 2024	0.084	-0.022	-20.75%	0.0805	0.1245	0
20 Jun 2024	0.106	-0.0065	-5.78%	0.0995	0.109	0
19 Jun 2024	0.1125	0.0065	6.13%	0.1055	0.1215	0
18 Jun 2024	0.106	0.008	8.16%	0.1015	0.1175	0

Download more NLBNPIT247H7 20241220 65 Historical Data

NLBNPIT247H7 20241220 65

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions