Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT247D6 20250321 30000 (P247D6)
NLBNPIT247D6 20250321 30000 (P247D6) Historical

P247D6 NLBNPIT247D6 20250321 30000

0.066

0.00 (0.00%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT247D6 20250321 30000	BIT:P247D6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.066

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT247D6 20250321 30... (P247D6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.065	0.0015	2.36%	0.063	0.0665	0
12 Jul 2024	0.0635	-0.0035	-5.22%	0.063	0.066	0
11 Jul 2024	0.067	-0.001	-1.47%	0.065	0.069	0
10 Jul 2024	0.068	-0.0085	-11.11%	0.068	0.0755	0
09 Jul 2024	0.0765	0.005	6.99%	0.07	0.0765	0
08 Jul 2024	0.0715	-0.003	-4.03%	0.0655	0.074	0
05 Jul 2024	0.0745	0.0015	2.05%	0.069	0.077	0
04 Jul 2024	0.073	-0.0045	-5.81%	0.073	0.0765	0
03 Jul 2024	0.0775	-0.0095	-10.92%	0.076	0.084	0
02 Jul 2024	0.087	0.0025	2.96%	0.085	0.094	0
01 Jul 2024	0.0845	-0.018	-17.56%	0.082	0.09	0
28 Jun 2024	0.1025	0.0005	0.49%	0.098	0.1055	0
27 Jun 2024	0.102	0.007	7.37%	0.093	0.103	0
26 Jun 2024	0.095	0.0025	2.70%	0.0885	0.099	0
25 Jun 2024	0.0925	0.004	4.52%	0.088	0.0935	0
24 Jun 2024	0.0885	-0.011	-11.06%	0.0885	0.097	0
21 Jun 2024	0.0995	0.008	8.74%	0.0895	0.1055	0
20 Jun 2024	0.0915	-0.0085	-8.50%	0.091	0.0995	0
19 Jun 2024	0.10	0.002	2.04%	0.094	0.10	0
18 Jun 2024	0.098	-0.01	-9.26%	0.098	0.104	0

Download more NLBNPIT247D6 20250321 30000 Historical Data

NLBNPIT247D6 20250321 30...

NLBNPIT24Q16 20991231 24...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions