ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT247A2 20241220 450	BIT:P247A2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	3.86%	0.942	0.92	0.977

High Price	Low Price	Open Price	Traded	Last Trade
0.96	0.892	0.915	0	21:15:01

NLBNPIT247A2 20241220 450 (P247A2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.925	0.04	4.52%	0.892	0.96
12 Jul 2024	0.885	-0.015	-1.67%	0.866	0.932
11 Jul 2024	0.90	0.063	7.53%	0.79	0.931
10 Jul 2024	0.837	0.001	0.12%	0.776	0.857
09 Jul 2024	0.836	0.022	2.70%	0.809	0.875
08 Jul 2024	0.814	0.044	5.71%	0.776	0.914
05 Jul 2024	0.77	-0.19	-19.79%	0.77	0.957
04 Jul 2024	0.96	0.089	10.22%	0.92	0.973
03 Jul 2024	0.871	0.172	24.61%	0.80	0.873
02 Jul 2024	0.699	-0.008	-1.13%	0.662	0.754
01 Jul 2024	0.707	0.049	7.45%	0.644	0.743
28 Jun 2024	0.658	-0.012	-1.79%	0.598	0.707
27 Jun 2024	0.67	-0.105	-13.55%	0.661	0.797
26 Jun 2024	0.775	-0.046	-5.60%	0.732	0.84
25 Jun 2024	0.821	-0.036	-4.20%	0.763	0.858
24 Jun 2024	0.857	0.048	5.93%	0.777	0.881
21 Jun 2024	0.809	-0.013	-1.58%	0.803	0.932
20 Jun 2024	0.822	0.043	5.52%	0.736	0.822
19 Jun 2024	0.779	-0.025	-3.11%	0.772	0.832
18 Jun 2024	0.804	0.038	4.96%	0.80	0.866