Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24781 20241218 4600 (P24781)
NLBNPIT24781 20241218 4600 (P24781) Historical

P24781 NLBNPIT24781 20241218 4600

0.068

0.004 (6.25%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24781 20241218 4600	BIT:P24781	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	6.25%	0.068	0.0705	0.072

High Price	Low Price	Open Price	Traded	Last Trade
0.0695	0.0615	0.0655	0	20:59:55

NLBNPIT24781 20241218 4600 (P24781) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.0605	-0.0095	-13.57%	0.0605	0.07	0
11 Jul 2024	0.07	-0.0045	-6.04%	0.068	0.0745	0
10 Jul 2024	0.0745	-0.015	-16.76%	0.0745	0.0885	0
09 Jul 2024	0.0895	0.0165	22.60%	0.0745	0.0895	0
08 Jul 2024	0.073	-0.003	-3.95%	0.0645	0.077	0
05 Jul 2024	0.076	0.0005	0.66%	0.0695	0.0785	0
04 Jul 2024	0.0755	-0.0045	-5.63%	0.075	0.08	0
03 Jul 2024	0.08	-0.017	-17.53%	0.0785	0.0905	0
02 Jul 2024	0.097	0.005	5.43%	0.094	0.1075	0
01 Jul 2024	0.092	-0.018	-16.36%	0.086	0.0975	0
28 Jun 2024	0.11	0.00	0.00%	0.104	0.1125	0
27 Jun 2024	0.11	0.0025	2.33%	0.104	0.1115	0
26 Jun 2024	0.1075	0.004	3.86%	0.094	0.1145	0
25 Jun 2024	0.1035	0.007	7.25%	0.1005	0.107	0
24 Jun 2024	0.0965	-0.011	-10.23%	0.0945	0.107	0
21 Jun 2024	0.1075	0.008	8.04%	0.0985	0.115	0
20 Jun 2024	0.0995	-0.012	-10.76%	0.098	0.1095	0
19 Jun 2024	0.1115	0.0045	4.21%	0.1035	0.112	0
18 Jun 2024	0.107	-0.013	-10.83%	0.106	0.1175	0

Download more NLBNPIT24781 20241218 4600 Historical Data

NLBNPIT24781 20241218 4600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions