We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24773 20241218 4400 | BIT:P24773 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.15% | 0.0455 | 0.045 | 0.0465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.047 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 0.0475 | -0.0075 | -13.64% | 0.046 | 0.0535 | 0 |
| 12 Sep 2024 | 0.055 | -0.013 | -19.12% | 0.051 | 0.0595 | 0 |
| 11 Sep 2024 | 0.068 | -0.0015 | -2.16% | 0.0585 | 0.074 | 0 |
| 10 Sep 2024 | 0.0695 | 0.002 | 2.96% | 0.0605 | 0.0725 | 0 |
| 09 Sep 2024 | 0.0675 | -0.013 | -16.15% | 0.0635 | 0.0785 | 0 |
| 06 Sep 2024 | 0.0805 | 0.017 | 26.77% | 0.057 | 0.0805 | 0 |
| 05 Sep 2024 | 0.0635 | 0.0035 | 5.83% | 0.0595 | 0.067 | 0 |
| 04 Sep 2024 | 0.06 | 0.0125 | 26.32% | 0.0565 | 0.0645 | 0 |
| 03 Sep 2024 | 0.0475 | 0.01 | 26.67% | 0.036 | 0.0485 | 0 |
| 02 Sep 2024 | 0.0375 | -0.002 | -5.06% | 0.0375 | 0.0435 | 0 |
| 30 Aug 2024 | 0.0395 | -0.001 | -2.47% | 0.038 | 0.0415 | 0 |
| 29 Aug 2024 | 0.0405 | -0.0055 | -11.96% | 0.0395 | 0.0465 | 0 |
| 28 Aug 2024 | 0.046 | -0.0005 | -1.08% | 0.042 | 0.046 | 0 |
| 27 Aug 2024 | 0.0465 | -0.0015 | -3.13% | 0.045 | 0.048 | 0 |
| 26 Aug 2024 | 0.048 | -0.0005 | -1.03% | 0.0455 | 0.0505 | 0 |
| 23 Aug 2024 | 0.0485 | -0.004 | -7.62% | 0.0475 | 0.0525 | 0 |
| 22 Aug 2024 | 0.0525 | 0.0015 | 2.94% | 0.0485 | 0.0525 | 0 |
| 21 Aug 2024 | 0.051 | -0.003 | -5.56% | 0.0505 | 0.054 | 0 |
| 20 Aug 2024 | 0.054 | 0.0035 | 6.93% | 0.0475 | 0.054 | 0 |
| 19 Aug 2024 | 0.0505 | -0.0035 | -6.48% | 0.05 | 0.0555 | 0 |
| 16 Aug 2024 | 0.054 | -0.022 | -28.95% | 0.0535 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
