We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24765 20241218 4200 | BIT:P24765 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 8.47% | 0.032 | 0.0315 | 0.033 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0315 | 0.0285 | 0.03 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0305 | 0.0025 | 8.93% | 0.0285 | 0.0315 | 0 |
| 12 Jul 2024 | 0.028 | -0.0035 | -11.11% | 0.028 | 0.0315 | 0 |
| 11 Jul 2024 | 0.0315 | -0.0015 | -4.55% | 0.03 | 0.033 | 0 |
| 10 Jul 2024 | 0.033 | -0.0065 | -16.46% | 0.033 | 0.039 | 0 |
| 09 Jul 2024 | 0.0395 | 0.007 | 21.54% | 0.033 | 0.0395 | 0 |
| 08 Jul 2024 | 0.0325 | -0.002 | -5.80% | 0.029 | 0.0345 | 0 |
| 05 Jul 2024 | 0.0345 | 0.00 | 0.00% | 0.0315 | 0.0355 | 0 |
| 04 Jul 2024 | 0.0345 | -0.002 | -5.48% | 0.0345 | 0.0365 | 0 |
| 03 Jul 2024 | 0.0365 | -0.009 | -19.78% | 0.036 | 0.042 | 0 |
| 02 Jul 2024 | 0.0455 | 0.002 | 4.60% | 0.044 | 0.0505 | 0 |
| 01 Jul 2024 | 0.0435 | -0.0095 | -17.92% | 0.041 | 0.046 | 0 |
| 28 Jun 2024 | 0.053 | -0.001 | -1.85% | 0.0505 | 0.0545 | 0 |
| 27 Jun 2024 | 0.054 | 0.0015 | 2.86% | 0.051 | 0.056 | 0 |
| 26 Jun 2024 | 0.0525 | 0.0025 | 5.00% | 0.0455 | 0.0555 | 0 |
| 25 Jun 2024 | 0.05 | 0.0035 | 7.53% | 0.0485 | 0.0515 | 0 |
| 24 Jun 2024 | 0.0465 | -0.0055 | -10.58% | 0.0455 | 0.052 | 0 |
| 21 Jun 2024 | 0.052 | 0.004 | 8.33% | 0.0485 | 0.0565 | 0 |
| 20 Jun 2024 | 0.048 | -0.006 | -11.11% | 0.0475 | 0.053 | 0 |
| 19 Jun 2024 | 0.054 | 0.002 | 3.85% | 0.0505 | 0.054 | 0 |
| 18 Jun 2024 | 0.052 | -0.007 | -11.86% | 0.0515 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
