Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT24740 20240918 4400 (P24740)
NLBNPIT24740 20240918 4400 (P24740) Historical

P24740 NLBNPIT24740 20240918 4400

0.0125

0.0005 (4.17%)

15 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT24740 20240918 4400	BIT:P24740	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	4.17%	0.0125	0.0125	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.0135	0.0105	0.0125	0	20:59:53

NLBNPIT24740 20240918 4400 (P24740) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.011	-0.0025	-18.52%	0.011	0.0135	0
11 Jul 2024	0.0135	-0.0015	-10.00%	0.0125	0.015	0
10 Jul 2024	0.015	-0.0045	-23.08%	0.015	0.0195	0
09 Jul 2024	0.0195	0.0055	39.29%	0.014	0.0195	0
08 Jul 2024	0.014	-0.0025	-15.15%	0.012	0.0155	0
05 Jul 2024	0.0165	0.00	0.00%	0.0145	0.018	0
04 Jul 2024	0.0165	-0.0015	-8.33%	0.016	0.018	0
03 Jul 2024	0.018	-0.0075	-29.41%	0.0175	0.023	0
02 Jul 2024	0.0255	0.0015	6.25%	0.025	0.031	0
01 Jul 2024	0.024	-0.011	-31.43%	0.0225	0.027	0
28 Jun 2024	0.035	0.00	0.00%	0.032	0.0365	0
27 Jun 2024	0.035	0.0005	1.45%	0.0325	0.037	0
26 Jun 2024	0.0345	0.0025	7.81%	0.0275	0.038	0
25 Jun 2024	0.032	0.003	10.34%	0.0305	0.0335	0
24 Jun 2024	0.029	-0.006	-17.14%	0.0285	0.0345	0
21 Jun 2024	0.035	0.003	9.38%	0.032	0.04	0
20 Jun 2024	0.032	-0.006	-15.79%	0.031	0.037	0
19 Jun 2024	0.038	0.002	5.56%	0.034	0.038	0
18 Jun 2024	0.036	-0.007	-16.28%	0.0355	0.0415	0

Download more NLBNPIT24740 20240918 4400 Historical Data

NLBNPIT24740 20240918 4400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions