We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24732 20240920 400 | BIT:P24732 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -13.68% | 0.041 | 0.028 | 0.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.031 | 0.044 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.033 | -0.005 | -13.16% | 0.031 | 0.045 | 0 |
| 12 Jul 2024 | 0.038 | -0.002 | -5.00% | 0.036 | 0.048 | 0 |
| 11 Jul 2024 | 0.04 | -0.0065 | -13.98% | 0.0375 | 0.0595 | 0 |
| 10 Jul 2024 | 0.0465 | -0.003 | -6.06% | 0.0455 | 0.0615 | 0 |
| 09 Jul 2024 | 0.0495 | -0.003 | -5.71% | 0.0465 | 0.067 | 0 |
| 08 Jul 2024 | 0.0525 | -0.008 | -13.22% | 0.044 | 0.0735 | 0 |
| 05 Jul 2024 | 0.0605 | 0.0175 | 40.70% | 0.0435 | 0.062 | 0 |
| 04 Jul 2024 | 0.043 | -0.006 | -12.24% | 0.042 | 0.062 | 0 |
| 03 Jul 2024 | 0.049 | -0.022 | -30.99% | 0.0485 | 0.056 | 0 |
| 02 Jul 2024 | 0.071 | -0.002 | -2.74% | 0.0635 | 0.077 | 0 |
| 01 Jul 2024 | 0.073 | -0.0085 | -10.43% | 0.068 | 0.098 | 0 |
| 28 Jun 2024 | 0.0815 | 0.0025 | 3.16% | 0.0735 | 0.1005 | 0 |
| 27 Jun 2024 | 0.079 | 0.0135 | 20.61% | 0.061 | 0.0855 | 0 |
| 26 Jun 2024 | 0.0655 | 0.0065 | 11.02% | 0.0595 | 0.079 | 0 |
| 25 Jun 2024 | 0.059 | 0.0005 | 0.85% | 0.057 | 0.078 | 0 |
| 24 Jun 2024 | 0.0585 | -0.0065 | -10.00% | 0.056 | 0.085 | 0 |
| 21 Jun 2024 | 0.065 | -0.0015 | -2.26% | 0.0525 | 0.0725 | 0 |
| 20 Jun 2024 | 0.0665 | -0.0105 | -13.64% | 0.0665 | 0.0785 | 0 |
| 19 Jun 2024 | 0.077 | -0.002 | -2.53% | 0.0735 | 0.0925 | 0 |
| 18 Jun 2024 | 0.079 | -0.006 | -7.06% | 0.071 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
