ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24724 20240920 450	BIT:P24724	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	5.09%	0.784	0.762	0.819

High Price	Low Price	Open Price	Traded	Last Trade
0.805	0.731	0.755	0	21:15:01

NLBNPIT24724 20240920 450 (P24724) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.767	0.044	6.09%	0.731	0.805
12 Jul 2024	0.723	-0.015	-2.03%	0.702	0.773
11 Jul 2024	0.738	0.067	9.99%	0.619	0.771
10 Jul 2024	0.671	0.00	0.00%	0.606	0.692
09 Jul 2024	0.671	0.026	4.03%	0.642	0.712
08 Jul 2024	0.645	0.048	8.04%	0.605	0.752
05 Jul 2024	0.597	-0.208	-25.84%	0.597	0.797
04 Jul 2024	0.805	0.094	13.22%	0.761	0.818
03 Jul 2024	0.711	0.181	34.15%	0.635	0.713
02 Jul 2024	0.53	-0.01	-1.85%	0.492	0.587
01 Jul 2024	0.54	0.051	10.43%	0.474	0.576
28 Jun 2024	0.489	-0.01	-2.00%	0.429	0.541
27 Jun 2024	0.499	-0.109	-17.93%	0.49	0.631
26 Jun 2024	0.608	-0.048	-7.32%	0.563	0.675
25 Jun 2024	0.656	-0.038	-5.48%	0.596	0.694
24 Jun 2024	0.694	0.052	8.10%	0.61	0.719
21 Jun 2024	0.642	-0.015	-2.28%	0.636	0.772
20 Jun 2024	0.657	0.046	7.53%	0.568	0.657
19 Jun 2024	0.611	-0.024	-3.78%	0.604	0.666
18 Jun 2024	0.635	0.039	6.54%	0.631	0.70