We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24716 20241218 4800 | BIT:P24716 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0285 | 13.07% | 0.2465 | 0.251 | 0.254 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.256 | 0.218 | 0.2445 | 0 | 18:09:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 0.2265 | -0.001 | -0.44% | 0.2095 | 0.236 | 0 |
| 24 Oct 2024 | 0.2275 | 0.0095 | 4.36% | 0.2235 | 0.2495 | 0 |
| 23 Oct 2024 | 0.218 | -0.012 | -5.22% | 0.2045 | 0.2335 | 0 |
| 22 Oct 2024 | 0.23 | -0.001 | -0.43% | 0.211 | 0.246 | 0 |
| 21 Oct 2024 | 0.231 | -0.03 | -11.49% | 0.231 | 0.2645 | 0 |
| 18 Oct 2024 | 0.261 | 0.0215 | 8.98% | 0.231 | 0.2635 | 0 |
| 17 Oct 2024 | 0.2395 | 0.021 | 9.61% | 0.2225 | 0.2585 | 0 |
| 16 Oct 2024 | 0.2185 | -0.0355 | -13.98% | 0.2135 | 0.2295 | 0 |
| 15 Oct 2024 | 0.254 | -0.063 | -19.87% | 0.254 | 0.332 | 0 |
| 14 Oct 2024 | 0.317 | 0.0225 | 7.64% | 0.29 | 0.326 | 0 |
| 11 Oct 2024 | 0.2945 | 0.0215 | 7.88% | 0.2625 | 0.297 | 0 |
| 10 Oct 2024 | 0.273 | -0.014 | -4.88% | 0.262 | 0.286 | 0 |
| 09 Oct 2024 | 0.287 | 0.02 | 7.49% | 0.2545 | 0.288 | 0 |
| 08 Oct 2024 | 0.267 | -0.0135 | -4.81% | 0.241 | 0.272 | 0 |
| 07 Oct 2024 | 0.2805 | 0.006 | 2.19% | 0.256 | 0.288 | 0 |
| 04 Oct 2024 | 0.2745 | 0.026 | 10.46% | 0.246 | 0.2845 | 0 |
| 03 Oct 2024 | 0.2485 | -0.028 | -10.13% | 0.245 | 0.27 | 0 |
| 02 Oct 2024 | 0.2765 | 0.0005 | 0.18% | 0.2635 | 0.2965 | 0 |
| 01 Oct 2024 | 0.276 | -0.034 | -10.97% | 0.2625 | 0.32 | 0 |
| 30 Sep 2024 | 0.31 | -0.046 | -12.92% | 0.31 | 0.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
