ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT246X6 20250319 38000	BIT:P246X6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	3.64%	0.37	0.372	0.374

High Price	Low Price	Open Price	Traded	Last Trade
0.379	0.362	0.364	0	21:15:01

NLBNPIT246X6 20250319 38... (P246X6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.377	0.014	3.86%	0.362	0.379
12 Jul 2024	0.363	0.015	4.31%	0.345	0.363
11 Jul 2024	0.348	0.031	9.78%	0.334	0.35
10 Jul 2024	0.317	0.009	2.92%	0.309	0.317
09 Jul 2024	0.308	-0.014	-4.35%	0.303	0.318
08 Jul 2024	0.322	0.009	2.88%	0.311	0.339
05 Jul 2024	0.313	-0.005	-1.57%	0.307	0.32
04 Jul 2024	0.318	0.003	0.95%	0.315	0.325
03 Jul 2024	0.315	0.003	0.96%	0.313	0.325
02 Jul 2024	0.312	-0.001	-0.32%	0.301	0.312
01 Jul 2024	0.313	-0.004	-1.26%	0.306	0.33
28 Jun 2024	0.317	-0.005	-1.55%	0.315	0.332
27 Jun 2024	0.322	0.006	1.90%	0.312	0.324
26 Jun 2024	0.316	-0.007	-2.17%	0.305	0.321
25 Jun 2024	0.323	-0.024	-6.92%	0.323	0.342
24 Jun 2024	0.347	0.026	8.10%	0.318	0.348
21 Jun 2024	0.321	0.019	6.29%	0.315	0.33
20 Jun 2024	0.302	0.0095	3.25%	0.2945	0.308
19 Jun 2024	0.2925	-0.0015	-0.51%	0.2925	0.2965
18 Jun 2024	0.294	0.0085	2.98%	0.293	0.301