We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT246N7 20991231 210.704 | BIT:P246N7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.292 | 36.09% | 1.101 | 1.011 | 1.192 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.038 | 0.638 | 0.848 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.008 | 0.30 | 41.97% | 0.638 | 1.038 | 0 |
| 12 Jul 2024 | 0.71 | -0.051 | -6.70% | 0.71 | 1.03 | 0 |
| 11 Jul 2024 | 0.761 | 0.079 | 11.58% | 0.621 | 0.811 | 0 |
| 10 Jul 2024 | 0.682 | -0.251 | -26.90% | 0.632 | 1.027 | 0 |
| 09 Jul 2024 | 0.933 | 0.379 | 68.41% | 0.553 | 0.933 | 0 |
| 08 Jul 2024 | 0.554 | -0.382 | -40.81% | 0.494 | 0.998 | 0 |
| 05 Jul 2024 | 0.936 | 0.219 | 30.54% | 0.476 | 0.936 | 0 |
| 04 Jul 2024 | 0.717 | -0.111 | -13.41% | 0.602 | 0.911 | 0 |
| 03 Jul 2024 | 0.828 | -0.24 | -22.47% | 0.828 | 1.098 | 0 |
| 02 Jul 2024 | 1.068 | 0.18 | 20.13% | 0.988 | 1.268 | 0 |
| 01 Jul 2024 | 0.889 | -0.55 | -38.22% | 0.769 | 1.108 | 0 |
| 28 Jun 2024 | 1.439 | 0.05 | 3.60% | 1.326 | 1.56 | 0 |
| 27 Jun 2024 | 1.389 | -0.06 | -4.27% | 1.087 | 1.404 | 0 |
| 26 Jun 2024 | 1.451 | 0.18 | 14.16% | 1.093 | 1.535 | 0 |
| 25 Jun 2024 | 1.271 | 0.76 | 146.80% | 1.196 | 1.605 | 0 |
| 24 Jun 2024 | 0.515 | -0.362 | -41.28% | 0.505 | 0.949 | 0 |
| 21 Jun 2024 | 0.877 | 0.009 | 1.04% | 0.737 | 0.957 | 0 |
| 20 Jun 2024 | 0.868 | -0.211 | -19.56% | 0.798 | 1.142 | 0 |
| 19 Jun 2024 | 1.079 | 0.17 | 18.57% | 0.879 | 1.079 | 0 |
| 18 Jun 2024 | 0.91 | -0.251 | -21.62% | 0.805 | 1.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
