We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT246M9 20991231 528.1121 | BIT:P246M9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.745 | -26.00% | 2.12 | 2.045 | 2.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 1.70 | 2.69 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.715 | 0.11 | 4.22% | 2.245 | 2.965 | 0 |
| 11 Jul 2024 | 2.605 | -0.86 | -24.71% | 2.205 | 4.04 | 0 |
| 10 Jul 2024 | 3.46 | -0.07 | -1.98% | 3.29 | 4.29 | 0 |
| 09 Jul 2024 | 3.53 | -0.36 | -9.25% | 3.03 | 3.89 | 0 |
| 08 Jul 2024 | 3.89 | -0.68 | -14.88% | 2.535 | 4.44 | 0 |
| 05 Jul 2024 | 4.57 | 2.59 | 130.81% | 2.08 | 4.57 | 0 |
| 04 Jul 2024 | 1.98 | -1.16 | -36.94% | 1.84 | 2.94 | 0 |
| 03 Jul 2024 | 3.14 | -2.38 | -43.12% | 3.09 | 3.98 | 0 |
| 02 Jul 2024 | 5.52 | 0.09 | 1.66% | 4.75 | 6.02 | 0 |
| 01 Jul 2024 | 5.43 | -0.74 | -11.99% | 4.96 | 6.40 | 0 |
| 28 Jun 2024 | 6.17 | 0.11 | 1.82% | 5.46 | 7.11 | 0 |
| 27 Jun 2024 | 6.06 | 1.44 | 31.17% | 4.25 | 6.22 | 0 |
| 26 Jun 2024 | 4.62 | 0.63 | 15.79% | 3.94 | 5.20 | 0 |
| 25 Jun 2024 | 3.99 | 0.41 | 11.45% | 3.73 | 4.73 | 0 |
| 24 Jun 2024 | 3.58 | -0.69 | -16.16% | 3.27 | 4.70 | 0 |
| 21 Jun 2024 | 4.27 | 0.13 | 3.14% | 2.66 | 4.34 | 0 |
| 20 Jun 2024 | 4.14 | -0.70 | -14.46% | 4.10 | 5.32 | 0 |
| 19 Jun 2024 | 4.84 | 0.23 | 4.99% | 4.48 | 4.94 | 0 |
| 18 Jun 2024 | 4.61 | -0.59 | -11.35% | 3.78 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
