![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT246H9 20991231 3.5697 | BIT:P246H9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1975 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
11 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
10 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
09 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
08 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
05 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
04 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
03 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
02 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
01 Jul 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
28 Jun 2024 | 0.205 | -0.0005 | -0.24% | 0.153 | 0.213 | 0 |
27 Jun 2024 | 0.2055 | 0.0575 | 38.85% | 0.1085 | 0.217 | 0 |
26 Jun 2024 | 0.148 | -0.0115 | -7.21% | 0.11 | 0.179 | 0 |
25 Jun 2024 | 0.1595 | 0.023 | 16.85% | 0.1265 | 0.168 | 0 |
24 Jun 2024 | 0.1365 | -0.08 | -36.95% | 0.1365 | 0.211 | 0 |
21 Jun 2024 | 0.2165 | 0.0415 | 23.71% | 0.16 | 0.249 | 0 |
20 Jun 2024 | 0.175 | -0.032 | -15.46% | 0.165 | 0.2035 | 0 |
19 Jun 2024 | 0.207 | -0.04 | -16.19% | 0.1915 | 0.263 | 0 |
18 Jun 2024 | 0.247 | -0.054 | -17.94% | 0.225 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions