![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT246E6 20991231 9.3603 | BIT:P246E6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
12 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
11 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
10 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
09 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
08 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
05 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
04 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
03 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
02 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
01 Jul 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
28 Jun 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
27 Jun 2024 | 0.1455 | 0.00 | 0.00% | 0.1455 | 0.1455 | 0 |
26 Jun 2024 | 0.1455 | -0.0655 | -31.04% | 0.1455 | 0.335 | 0 |
25 Jun 2024 | 0.211 | -0.20 | -48.66% | 0.211 | 0.40 | 0 |
24 Jun 2024 | 0.411 | -0.081 | -16.46% | 0.388 | 0.584 | 0 |
21 Jun 2024 | 0.492 | -0.058 | -10.55% | 0.324 | 0.592 | 0 |
20 Jun 2024 | 0.55 | 0.184 | 50.27% | 0.369 | 0.559 | 0 |
19 Jun 2024 | 0.366 | -0.11 | -23.11% | 0.336 | 0.539 | 0 |
18 Jun 2024 | 0.476 | 0.106 | 28.65% | 0.352 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions