We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24674 20991231 493.765 | BIT:P24674 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 7.73% | 8.50 | 8.43 | 8.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.61 | 7.93 | 8.29 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.01 | -0.14 | -1.72% | 7.39 | 8.10 | 0 |
| 11 Jul 2024 | 8.15 | 0.01 | 0.12% | 8.10 | 9.14 | 0 |
| 10 Jul 2024 | 8.14 | -0.46 | -5.35% | 7.96 | 9.06 | 0 |
| 09 Jul 2024 | 8.60 | -0.11 | -1.26% | 8.49 | 9.97 | 0 |
| 08 Jul 2024 | 8.71 | -0.73 | -7.73% | 8.53 | 10.08 | 0 |
| 05 Jul 2024 | 9.44 | 0.03 | 0.32% | 8.95 | 9.59 | 0 |
| 04 Jul 2024 | 9.41 | 0.68 | 7.79% | 9.15 | 9.50 | 0 |
| 03 Jul 2024 | 8.73 | -0.07 | -0.80% | 8.61 | 9.29 | 60 |
| 02 Jul 2024 | 8.80 | 1.12 | 14.58% | 8.13 | 8.83 | 0 |
| 01 Jul 2024 | 7.68 | 0.17 | 2.26% | 7.54 | 8.34 | 0 |
| 28 Jun 2024 | 7.51 | 0.51 | 7.29% | 7.35 | 8.09 | 0 |
| 27 Jun 2024 | 7.00 | 1.68 | 31.58% | 5.36 | 7.05 | 0 |
| 26 Jun 2024 | 5.32 | 0.07 | 1.33% | 5.25 | 5.50 | 0 |
| 25 Jun 2024 | 5.25 | -0.31 | -5.58% | 5.01 | 5.47 | 0 |
| 24 Jun 2024 | 5.56 | 0.16 | 2.96% | 5.46 | 6.08 | 0 |
| 21 Jun 2024 | 5.40 | -0.05 | -0.92% | 4.93 | 5.82 | 0 |
| 20 Jun 2024 | 5.45 | 0.06 | 1.11% | 5.16 | 5.76 | 0 |
| 19 Jun 2024 | 5.39 | 0.62 | 13.00% | 4.88 | 5.52 | 0 |
| 18 Jun 2024 | 4.77 | 1.12 | 30.68% | 4.04 | 5.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
