![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT245H1 20351221 6.5463 | BIT:P245H1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
11 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
10 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
09 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
08 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
05 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
04 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
03 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
02 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
01 Jul 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
28 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
27 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
26 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
25 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
24 Jun 2024 | 0.328 | -0.164 | -33.33% | 0.328 | 0.471 | 0 |
21 Jun 2024 | 0.492 | 0.133 | 37.05% | 0.37 | 0.554 | 0 |
20 Jun 2024 | 0.359 | -0.106 | -22.80% | 0.342 | 0.463 | 0 |
19 Jun 2024 | 0.465 | -0.064 | -12.10% | 0.413 | 0.561 | 0 |
18 Jun 2024 | 0.529 | -0.086 | -13.98% | 0.505 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions