We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT245F5 20351221 25.6487 | BIT:P245F5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.56% | 2.40 | 2.275 | 2.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 0 | 07:06:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.10 | 0.05 | 2.44% | 2.04 | 2.255 | 0 |
| 12 Jul 2024 | 2.05 | -0.20 | -8.69% | 2.02 | 2.34 | 0 |
| 11 Jul 2024 | 2.245 | -0.16 | -6.65% | 2.225 | 2.60 | 0 |
| 10 Jul 2024 | 2.405 | -0.73 | -23.16% | 2.405 | 3.13 | 0 |
| 09 Jul 2024 | 3.13 | 0.37 | 13.41% | 2.81 | 3.15 | 0 |
| 08 Jul 2024 | 2.76 | -0.24 | -8.00% | 2.71 | 3.15 | 0 |
| 05 Jul 2024 | 3.00 | -0.04 | -1.32% | 2.75 | 3.08 | 0 |
| 04 Jul 2024 | 3.04 | -0.18 | -5.59% | 2.87 | 3.27 | 0 |
| 03 Jul 2024 | 3.22 | -0.21 | -6.12% | 3.07 | 3.30 | 0 |
| 02 Jul 2024 | 3.43 | 0.11 | 3.31% | 3.40 | 3.67 | 0 |
| 01 Jul 2024 | 3.32 | -0.32 | -8.79% | 3.18 | 3.43 | 0 |
| 28 Jun 2024 | 3.64 | 0.19 | 5.51% | 3.34 | 3.64 | 0 |
| 27 Jun 2024 | 3.45 | 0.11 | 3.29% | 3.29 | 3.45 | 0 |
| 26 Jun 2024 | 3.34 | 0.24 | 7.74% | 2.99 | 3.41 | 0 |
| 25 Jun 2024 | 3.10 | 0.32 | 11.51% | 2.89 | 3.10 | 0 |
| 24 Jun 2024 | 2.78 | -0.39 | -12.30% | 2.72 | 3.16 | 0 |
| 21 Jun 2024 | 3.17 | 0.44 | 16.12% | 2.82 | 3.26 | 0 |
| 20 Jun 2024 | 2.73 | -0.54 | -16.51% | 2.685 | 3.32 | 0 |
| 19 Jun 2024 | 3.27 | 0.28 | 9.36% | 2.805 | 3.28 | 0 |
| 18 Jun 2024 | 2.99 | -0.05 | -1.64% | 2.825 | 3.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
