ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P245E8 NLBNPIT245E8 20351221 17.1453

6.43
-0.09 (-1.38%)
15 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT245E8 20351221 17.1453 BIT:P245E8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.09 -1.38% 6.43 6.21 6.51
High Price Low Price Open Price Traded Last Trade
6.49 6.28 6.46 0 20:59:58

NLBNPIT245E8 20351221 17... (P245E8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jul 20246.500.203.17%6.276.520
11 Jul 20246.300.162.61%5.956.320
10 Jul 20246.140.7213.28%5.506.140
09 Jul 20245.42-0.38-6.55%5.405.840
08 Jul 20245.800.244.32%5.525.850
05 Jul 20245.560.030.54%5.485.810
04 Jul 20245.530.173.17%5.445.700
03 Jul 20245.360.214.08%5.315.5280
02 Jul 20245.15-0.12-2.28%4.915.330
01 Jul 20245.270.326.46%5.225.400
28 Jun 20244.95-0.20-3.88%4.955.330
27 Jun 20245.15-0.12-2.28%5.155.350
26 Jun 20245.27-0.24-4.36%5.205.710
25 Jun 20245.51-0.33-5.65%5.515.830
24 Jun 20245.840.407.35%5.585.890
21 Jun 20245.44-0.45-7.64%5.365.940
20 Jun 20245.890.539.89%5.465.940
19 Jun 20245.36-0.28-4.96%5.355.850
18 Jun 20245.640.030.53%5.615.950
Download more NLBNPIT245E8 20351221 17.1453 Historical Data

Your Recent History

Delayed Upgrade Clock