![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT245E8 20351221 17.1453 | BIT:P245E8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -1.38% | 6.43 | 6.21 | 6.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.49 | 6.28 | 6.46 | 0 | 20:59:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 6.50 | 0.20 | 3.17% | 6.27 | 6.52 | 0 |
11 Jul 2024 | 6.30 | 0.16 | 2.61% | 5.95 | 6.32 | 0 |
10 Jul 2024 | 6.14 | 0.72 | 13.28% | 5.50 | 6.14 | 0 |
09 Jul 2024 | 5.42 | -0.38 | -6.55% | 5.40 | 5.84 | 0 |
08 Jul 2024 | 5.80 | 0.24 | 4.32% | 5.52 | 5.85 | 0 |
05 Jul 2024 | 5.56 | 0.03 | 0.54% | 5.48 | 5.81 | 0 |
04 Jul 2024 | 5.53 | 0.17 | 3.17% | 5.44 | 5.70 | 0 |
03 Jul 2024 | 5.36 | 0.21 | 4.08% | 5.31 | 5.52 | 80 |
02 Jul 2024 | 5.15 | -0.12 | -2.28% | 4.91 | 5.33 | 0 |
01 Jul 2024 | 5.27 | 0.32 | 6.46% | 5.22 | 5.40 | 0 |
28 Jun 2024 | 4.95 | -0.20 | -3.88% | 4.95 | 5.33 | 0 |
27 Jun 2024 | 5.15 | -0.12 | -2.28% | 5.15 | 5.35 | 0 |
26 Jun 2024 | 5.27 | -0.24 | -4.36% | 5.20 | 5.71 | 0 |
25 Jun 2024 | 5.51 | -0.33 | -5.65% | 5.51 | 5.83 | 0 |
24 Jun 2024 | 5.84 | 0.40 | 7.35% | 5.58 | 5.89 | 0 |
21 Jun 2024 | 5.44 | -0.45 | -7.64% | 5.36 | 5.94 | 0 |
20 Jun 2024 | 5.89 | 0.53 | 9.89% | 5.46 | 5.94 | 0 |
19 Jun 2024 | 5.36 | -0.28 | -4.96% | 5.35 | 5.85 | 0 |
18 Jun 2024 | 5.64 | 0.03 | 0.53% | 5.61 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions