We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT245C2 20351221 11.31 | BIT:P245C2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 7.42% | 5.79 | 5.63 | 5.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.29 | 5.35 | 0 | 17:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 5.07 | -0.55 | -9.79% | 5.07 | 5.56 | 0 |
| 12 Sep 2024 | 5.62 | -1.97 | -25.96% | 5.48 | 6.07 | 0 |
| 11 Sep 2024 | 7.59 | 0.86 | 12.78% | 5.95 | 8.23 | 0 |
| 10 Sep 2024 | 6.73 | -0.86 | -11.33% | 6.46 | 7.31 | 0 |
| 09 Sep 2024 | 7.59 | -1.33 | -14.91% | 7.00 | 7.97 | 0 |
| 06 Sep 2024 | 8.92 | 1.60 | 21.86% | 6.36 | 8.93 | 0 |
| 05 Sep 2024 | 7.32 | 0.61 | 9.09% | 6.42 | 7.62 | 0 |
| 04 Sep 2024 | 6.71 | 1.33 | 24.72% | 6.43 | 8.03 | 0 |
| 03 Sep 2024 | 5.38 | 1.40 | 35.18% | 3.88 | 5.52 | 0 |
| 02 Sep 2024 | 3.98 | -0.07 | -1.73% | 3.89 | 4.16 | 0 |
| 30 Aug 2024 | 4.05 | -0.27 | -6.25% | 3.86 | 4.17 | 0 |
| 29 Aug 2024 | 4.32 | -0.26 | -5.68% | 4.23 | 4.93 | 0 |
| 28 Aug 2024 | 4.58 | 0.23 | 5.29% | 3.90 | 4.58 | 0 |
| 27 Aug 2024 | 4.35 | -0.28 | -6.05% | 4.26 | 4.67 | 0 |
| 26 Aug 2024 | 4.63 | 0.05 | 1.09% | 4.15 | 4.63 | 0 |
| 23 Aug 2024 | 4.58 | -0.26 | -5.37% | 4.36 | 5.05 | 0 |
| 22 Aug 2024 | 4.84 | 0.18 | 3.86% | 4.46 | 4.89 | 0 |
| 21 Aug 2024 | 4.66 | 0.38 | 8.88% | 4.36 | 4.76 | 0 |
| 20 Aug 2024 | 4.28 | 0.38 | 9.74% | 3.93 | 4.28 | 0 |
| 19 Aug 2024 | 3.90 | -0.55 | -12.36% | 3.90 | 4.54 | 0 |
| 16 Aug 2024 | 4.45 | -0.73 | -14.09% | 4.32 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
