ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24559 20241220 36	BIT:P24559	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.922

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT24559 20241220 36 (P24559) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
12 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
11 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
10 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
09 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
08 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
05 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
04 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
03 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
02 Jul 2024	0.922	0.00	0.00%	0.922	0.922	0
01 Jul 2024	0.922	-1.24	-57.41%	0.922	1.415	0
28 Jun 2024	2.165	0.07	3.10%	1.92	2.505	0
27 Jun 2024	2.10	0.23	12.30%	1.80	2.23	0
26 Jun 2024	1.87	0.05	2.47%	1.545	2.05	0
25 Jun 2024	1.825	0.44	31.48%	1.331	1.89	0
24 Jun 2024	1.388	-1.37	-49.62%	1.388	2.60	0
21 Jun 2024	2.755	0.80	40.56%	1.915	2.945	5,000
20 Jun 2024	1.96	-0.54	-21.60%	1.81	2.65	0
19 Jun 2024	2.50	0.04	1.63%	2.24	2.735	2,000
18 Jun 2024	2.46	-0.91	-27.00%	2.445	2.825	1,320