We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24526 20241220 29 | BIT:P24526 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.09 | 7.94 | 8.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.67 | 7.88 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 7.98 | 0.37 | 4.86% | 7.55 | 8.00 | 0 |
| 11 Jul 2024 | 7.61 | -0.43 | -5.35% | 7.58 | 8.21 | 0 |
| 10 Jul 2024 | 8.04 | 0.40 | 5.24% | 7.46 | 8.05 | 0 |
| 09 Jul 2024 | 7.64 | -0.43 | -5.33% | 7.60 | 8.24 | 0 |
| 08 Jul 2024 | 8.07 | 0.14 | 1.77% | 7.85 | 8.59 | 0 |
| 05 Jul 2024 | 7.93 | -0.05 | -0.63% | 7.65 | 8.37 | 0 |
| 04 Jul 2024 | 7.98 | 0.61 | 8.28% | 7.41 | 7.98 | 0 |
| 03 Jul 2024 | 7.37 | 0.58 | 8.54% | 6.93 | 7.58 | 0 |
| 02 Jul 2024 | 6.79 | -0.41 | -5.69% | 6.60 | 7.29 | 0 |
| 01 Jul 2024 | 7.20 | 1.49 | 26.09% | 6.47 | 7.21 | 0 |
| 28 Jun 2024 | 5.71 | -0.07 | -1.21% | 5.35 | 5.98 | 0 |
| 27 Jun 2024 | 5.78 | -0.24 | -3.99% | 5.65 | 6.18 | 0 |
| 26 Jun 2024 | 6.02 | -0.05 | -0.82% | 5.85 | 6.37 | 0 |
| 25 Jun 2024 | 6.07 | -0.45 | -6.90% | 6.01 | 6.55 | 0 |
| 24 Jun 2024 | 6.52 | 1.37 | 26.60% | 5.41 | 6.52 | 1,500 |
| 21 Jun 2024 | 5.15 | -0.78 | -13.15% | 4.97 | 6.10 | 0 |
| 20 Jun 2024 | 5.93 | 0.54 | 10.02% | 5.35 | 6.11 | 0 |
| 19 Jun 2024 | 5.39 | -0.04 | -0.74% | 5.17 | 5.65 | 0 |
| 18 Jun 2024 | 5.43 | 0.90 | 19.87% | 5.07 | 5.45 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
