We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT244R3 20241220 3.8 | BIT:P244R3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.21% | 1.408 | 1.382 | 1.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.434 | 1.342 | 1.401 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.466 | -0.03 | -2.27% | 1.415 | 1.50 | 0 |
| 11 Jul 2024 | 1.50 | -0.07 | -4.15% | 1.483 | 1.60 | 0 |
| 10 Jul 2024 | 1.565 | 0.03 | 2.29% | 1.497 | 1.595 | 0 |
| 09 Jul 2024 | 1.53 | -0.06 | -3.47% | 1.50 | 1.63 | 0 |
| 08 Jul 2024 | 1.585 | 0.21 | 15.44% | 1.388 | 1.65 | 0 |
| 05 Jul 2024 | 1.373 | -0.04 | -2.56% | 1.343 | 1.471 | 0 |
| 04 Jul 2024 | 1.409 | 0.05 | 3.53% | 1.366 | 1.457 | 0 |
| 03 Jul 2024 | 1.361 | 0.18 | 15.53% | 1.204 | 1.418 | 5,000 |
| 02 Jul 2024 | 1.178 | -0.09 | -7.32% | 1.174 | 1.314 | 5,000 |
| 01 Jul 2024 | 1.271 | 0.23 | 22.21% | 1.096 | 1.271 | 10,000 |
| 28 Jun 2024 | 1.04 | -0.08 | -7.06% | 1.018 | 1.147 | 0 |
| 27 Jun 2024 | 1.119 | -0.05 | -4.20% | 1.114 | 1.22 | 10,000 |
| 26 Jun 2024 | 1.168 | 0.06 | 5.51% | 1.108 | 1.194 | 0 |
| 25 Jun 2024 | 1.107 | -0.02 | -1.77% | 1.105 | 1.211 | 0 |
| 24 Jun 2024 | 1.127 | 0.21 | 23.44% | 0.943 | 1.13 | 19,950 |
| 21 Jun 2024 | 0.913 | -0.049 | -5.09% | 0.826 | 0.987 | 10,000 |
| 20 Jun 2024 | 0.962 | 0.064 | 7.13% | 0.897 | 0.97 | 0 |
| 19 Jun 2024 | 0.898 | -0.008 | -0.88% | 0.872 | 0.927 | 10,000 |
| 18 Jun 2024 | 0.906 | 0.133 | 17.21% | 0.793 | 0.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
