ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT244E1 20240920 25000	BIT:P244E1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-2.28%	0.942	0.943	0.945

High Price	Low Price	Open Price	Traded	Last Trade
0.967	0.946	0.957	0	21:15:00

NLBNPIT244E1 20240920 25... (P244E1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.95	-0.023	-2.36%	0.946	0.967	0
12 Jul 2024	0.973	0.027	2.85%	0.949	0.975	0
11 Jul 2024	0.946	0.004	0.42%	0.936	0.955	0
10 Jul 2024	0.942	0.049	5.49%	0.897	0.942	0
09 Jul 2024	0.893	-0.024	-2.62%	0.892	0.924	0
08 Jul 2024	0.917	0.009	0.99%	0.896	0.954	0
05 Jul 2024	0.908	-0.016	-1.73%	0.896	0.944	0
04 Jul 2024	0.924	0.022	2.44%	0.904	0.925	0
03 Jul 2024	0.902	0.041	4.76%	0.876	0.91	0
02 Jul 2024	0.861	-0.026	-2.93%	0.842	0.884	0
01 Jul 2024	0.887	0.062	7.52%	0.868	0.896	0
28 Jun 2024	0.825	-0.012	-1.43%	0.82	0.852	0
27 Jun 2024	0.837	-0.036	-4.12%	0.833	0.88	0
26 Jun 2024	0.873	-0.012	-1.36%	0.854	0.904	0
25 Jun 2024	0.885	-0.017	-1.88%	0.881	0.90	0
24 Jun 2024	0.902	0.057	6.75%	0.854	0.902	230
21 Jun 2024	0.845	-0.031	-3.54%	0.826	0.883	0
20 Jun 2024	0.876	0.041	4.91%	0.834	0.878	0
19 Jun 2024	0.835	-0.008	-0.95%	0.835	0.86	0
18 Jun 2024	0.843	0.037	4.59%	0.82	0.844	0