We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24476 20991231 173.3565 | BIT:P24476 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 9.28% | 6.24 | 6.24 | 6.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 5.44 | 5.70 | 250 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 6.02 | 0.45 | 8.08% | 5.44 | 6.22 | 250 |
| 16 Aug 2024 | 5.57 | 1.16 | 26.30% | 5.36 | 6.01 | 300 |
| 14 Aug 2024 | 4.41 | -0.33 | -6.96% | 4.27 | 5.12 | 850 |
| 13 Aug 2024 | 4.74 | 0.77 | 19.40% | 4.05 | 4.85 | 0 |
| 12 Aug 2024 | 3.97 | -0.18 | -4.34% | 3.82 | 4.59 | 75 |
| 09 Aug 2024 | 4.15 | -0.06 | -1.43% | 3.90 | 4.62 | 0 |
| 08 Aug 2024 | 4.21 | 0.01 | 0.24% | 3.45 | 4.24 | 0 |
| 07 Aug 2024 | 4.20 | 0.25 | 6.33% | 4.10 | 4.64 | 0 |
| 06 Aug 2024 | 3.95 | -0.54 | -12.03% | 3.76 | 5.14 | 300 |
| 05 Aug 2024 | 4.49 | -0.68 | -13.15% | 3.05 | 4.49 | 100 |
| 02 Aug 2024 | 5.17 | -1.55 | -23.07% | 5.07 | 6.44 | 0 |
| 01 Aug 2024 | 6.72 | -0.57 | -7.82% | 6.62 | 7.55 | 0 |
| 31 Jul 2024 | 7.29 | 0.45 | 6.58% | 6.66 | 7.50 | 0 |
| 30 Jul 2024 | 6.84 | -0.22 | -3.12% | 6.83 | 7.77 | 0 |
| 29 Jul 2024 | 7.06 | 1.16 | 19.66% | 6.40 | 7.54 | 0 |
| 26 Jul 2024 | 5.90 | -0.53 | -8.24% | 5.81 | 6.81 | 0 |
| 25 Jul 2024 | 6.43 | 0.41 | 6.81% | 5.44 | 6.65 | 0 |
| 24 Jul 2024 | 6.02 | -2.89 | -32.44% | 5.87 | 7.24 | 0 |
| 23 Jul 2024 | 8.91 | 0.21 | 2.41% | 8.66 | 9.57 | 0 |
| 22 Jul 2024 | 8.70 | 0.50 | 6.10% | 8.29 | 9.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
