ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT24435 20991231 20.6719	BIT:P24435	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.82%	2.455	2.32	2.55

High Price	Low Price	Open Price	Traded	Last Trade
2.475	2.30	2.475	0	21:15:01

NLBNPIT24435 20991231 20... (P24435) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	2.35	0.03	1.29%	2.30	2.475	0
12 Jul 2024	2.32	-0.11	-4.33%	2.265	2.46	0
11 Jul 2024	2.425	-0.10	-3.96%	2.39	2.63	0
10 Jul 2024	2.525	-0.44	-14.70%	2.51	2.995	0
09 Jul 2024	2.96	-0.02	-0.50%	2.805	3.21	0
08 Jul 2024	2.975	0.06	2.06%	2.72	3.10	0
05 Jul 2024	2.915	0.20	7.37%	2.515	2.95	0
04 Jul 2024	2.715	0.06	2.26%	2.62	2.87	0
03 Jul 2024	2.655	-0.22	-7.49%	2.585	2.905	500
02 Jul 2024	2.87	0.47	19.58%	2.49	3.07	30
01 Jul 2024	2.40	-0.18	-6.98%	1.995	2.40	0
28 Jun 2024	2.58	0.10	3.82%	2.425	2.785	750
27 Jun 2024	2.485	0.85	51.52%	1.705	2.49	0
26 Jun 2024	1.64	-0.03	-1.80%	1.595	1.855	0
25 Jun 2024	1.67	0.08	4.70%	1.464	1.82	0
24 Jun 2024	1.595	-0.32	-16.49%	1.525	1.975	0
21 Jun 2024	1.91	0.01	0.53%	1.735	2.01	526
20 Jun 2024	1.90	-0.11	-5.24%	1.775	2.00	526
19 Jun 2024	2.005	0.01	0.75%	1.795	2.04	250
18 Jun 2024	1.99	-0.04	-1.97%	1.80	2.05	0
17 Jun 2024	2.03	-0.18	-7.94%	1.81	2.18	30