P243V7 NLBNPIT243V7 20991231 160.3674

2.25

-0.135 (-5.66%)

17 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT243V7 20991231 160.3674	BIT:P243V7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.135	-5.66%	2.25	2.255	2.265

High Price	Low Price	Open Price	Traded	Last Trade
2.245	1.955	2.235	0	21:15:00

NLBNPIT243V7 20991231 16... (P243V7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Oct 2024	2.515	-0.18	-6.68%	2.475	2.735	0
15 Oct 2024	2.695	0.58	27.12%	2.12	2.895	0
14 Oct 2024	2.12	-0.31	-12.58%	2.005	2.49	0
11 Oct 2024	2.425	-0.08	-3.19%	2.37	2.495	0
10 Oct 2024	2.505	-0.07	-2.72%	2.45	2.775	145
09 Oct 2024	2.575	-0.13	-4.81%	2.425	2.68	0
08 Oct 2024	2.705	-0.32	-10.43%	2.61	3.06	255
07 Oct 2024	3.02	-0.42	-12.21%	3.02	3.49	0
04 Oct 2024	3.44	-0.07	-1.99%	3.32	3.55	0
03 Oct 2024	3.51	-0.34	-8.83%	3.38	3.86	0
02 Oct 2024	3.85	-0.15	-3.75%	3.82	4.20	0
01 Oct 2024	4.00	0.36	9.89%	3.54	4.01	0
30 Sep 2024	3.64	-0.06	-1.62%	3.61	3.90	0
27 Sep 2024	3.70	0.29	8.50%	3.31	3.70	0
26 Sep 2024	3.41	0.09	2.71%	3.08	3.51	0
25 Sep 2024	3.32	-0.62	-15.74%	3.26	3.72	0
24 Sep 2024	3.94	-0.19	-4.60%	3.94	4.09	0
23 Sep 2024	4.13	0.05	1.23%	3.98	4.14	0
20 Sep 2024	4.08	0.32	8.51%	3.84	4.11	0
19 Sep 2024	3.76	-0.43	-10.26%	3.76	4.09	0
18 Sep 2024	4.19	0.24	6.08%	4.07	4.21	0
17 Sep 2024	3.95	-0.06	-1.50%	3.86	4.04	0