![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT243Q7 20991231 135.5093 | BIT:P243Q7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
12 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
11 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
10 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
09 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
08 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
05 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
04 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
03 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
02 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
01 Jul 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
28 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
27 Jun 2024 | 0.854 | 0.00 | 0.00% | 0.854 | 0.854 | 0 |
26 Jun 2024 | 0.854 | 0.112 | 15.09% | 0.799 | 1.362 | 0 |
25 Jun 2024 | 0.742 | -0.02 | -2.62% | 0.625 | 0.955 | 0 |
24 Jun 2024 | 0.762 | -0.105 | -12.11% | 0.637 | 1.114 | 0 |
21 Jun 2024 | 0.867 | -0.888 | -50.60% | 0.426 | 1.446 | 0 |
20 Jun 2024 | 1.755 | -0.66 | -27.33% | 1.615 | 2.68 | 0 |
19 Jun 2024 | 2.415 | 0.22 | 9.77% | 2.29 | 2.575 | 0 |
18 Jun 2024 | 2.20 | 0.93 | 72.55% | 1.805 | 2.435 | 0 |
17 Jun 2024 | 1.275 | 0.31 | 31.44% | 1.082 | 1.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions