We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT243P9 20991231 234.9743 | BIT:P243P9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.82 | -16.25% | 9.38 | 9.47 | 9.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 9.12 | 11.10 | 0 | 16:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 11.24 | 0.92 | 8.91% | 10.58 | 11.45 | 0 |
| 11 Jul 2024 | 10.32 | 0.40 | 4.03% | 9.77 | 10.39 | 0 |
| 10 Jul 2024 | 9.92 | 0.64 | 6.90% | 9.02 | 10.02 | 0 |
| 09 Jul 2024 | 9.28 | -0.54 | -5.50% | 9.28 | 10.11 | 0 |
| 08 Jul 2024 | 9.82 | -0.99 | -9.16% | 9.82 | 10.99 | 0 |
| 05 Jul 2024 | 10.81 | -0.04 | -0.37% | 10.74 | 11.45 | 0 |
| 04 Jul 2024 | 10.85 | 0.31 | 2.94% | 10.47 | 10.98 | 0 |
| 03 Jul 2024 | 10.54 | 0.16 | 1.54% | 10.21 | 10.84 | 0 |
| 02 Jul 2024 | 10.38 | -0.70 | -6.32% | 10.17 | 11.04 | 0 |
| 01 Jul 2024 | 11.08 | 0.04 | 0.36% | 11.07 | 12.00 | 0 |
| 28 Jun 2024 | 11.04 | -0.51 | -4.42% | 11.04 | 11.85 | 0 |
| 27 Jun 2024 | 11.55 | 1.54 | 15.38% | 11.23 | 12.01 | 0 |
| 26 Jun 2024 | 10.01 | 0.11 | 1.11% | 9.52 | 10.30 | 0 |
| 25 Jun 2024 | 9.90 | 0.22 | 2.27% | 9.68 | 10.47 | 0 |
| 24 Jun 2024 | 9.68 | 0.32 | 3.42% | 9.49 | 9.81 | 0 |
| 21 Jun 2024 | 9.36 | 0.36 | 4.00% | 9.04 | 9.43 | 0 |
| 20 Jun 2024 | 9.00 | 0.73 | 8.83% | 8.31 | 9.17 | 0 |
| 19 Jun 2024 | 8.27 | -0.26 | -3.05% | 8.09 | 8.50 | 0 |
| 18 Jun 2024 | 8.53 | 0.70 | 8.94% | 8.14 | 8.98 | 0 |
| 17 Jun 2024 | 7.83 | 0.18 | 2.35% | 7.51 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
