We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT243G8 20991231 1236.6215 | BIT:P243G8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 5.29% | 2.885 | 2.825 | 2.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.745 | 2.54 | 2.635 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.745 | 0.12 | 4.57% | 2.54 | 2.745 | 0 |
| 12 Jul 2024 | 2.625 | -0.15 | -5.41% | 2.595 | 2.925 | 0 |
| 11 Jul 2024 | 2.775 | 0.11 | 4.13% | 2.455 | 2.785 | 0 |
| 10 Jul 2024 | 2.665 | -0.18 | -6.16% | 2.665 | 2.89 | 0 |
| 09 Jul 2024 | 2.84 | 0.15 | 5.58% | 2.69 | 2.845 | 0 |
| 08 Jul 2024 | 2.69 | -0.08 | -2.71% | 2.59 | 2.785 | 0 |
| 05 Jul 2024 | 2.765 | -0.07 | -2.30% | 2.695 | 2.84 | 0 |
| 04 Jul 2024 | 2.83 | 0.03 | 1.07% | 2.75 | 2.87 | 0 |
| 03 Jul 2024 | 2.80 | -0.23 | -7.59% | 2.765 | 2.97 | 0 |
| 02 Jul 2024 | 3.03 | -0.11 | -3.50% | 2.995 | 3.17 | 0 |
| 01 Jul 2024 | 3.14 | 0.11 | 3.63% | 2.955 | 3.19 | 0 |
| 28 Jun 2024 | 3.03 | -0.03 | -0.98% | 2.90 | 3.06 | 0 |
| 27 Jun 2024 | 3.06 | -0.13 | -4.08% | 2.965 | 3.21 | 0 |
| 26 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.04 | 3.24 | 0 |
| 25 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.46 | 0 |
| 24 Jun 2024 | 3.20 | 0.20 | 6.67% | 3.02 | 3.24 | 0 |
| 21 Jun 2024 | 3.00 | 0.19 | 6.57% | 2.87 | 3.08 | 0 |
| 20 Jun 2024 | 2.815 | -0.19 | -6.17% | 2.795 | 2.99 | 0 |
| 19 Jun 2024 | 3.00 | 0.13 | 4.53% | 2.835 | 3.02 | 0 |
| 18 Jun 2024 | 2.87 | -0.12 | -3.85% | 2.835 | 2.99 | 0 |
| 17 Jun 2024 | 2.985 | -0.17 | -5.24% | 2.90 | 3.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
