We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT243B9 20991231 23964.33 | BIT:P243B9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -5.95% | 32.42 | 33.90 | 33.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.87 | 32.02 | 33.87 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 33.42 | -1.10 | -3.19% | 33.27 | 35.92 | 0 |
| 11 Jul 2024 | 34.52 | 1.70 | 5.18% | 30.60 | 34.52 | 0 |
| 10 Jul 2024 | 32.82 | -0.65 | -1.94% | 32.47 | 33.32 | 0 |
| 09 Jul 2024 | 33.47 | -0.30 | -0.89% | 32.82 | 33.47 | 0 |
| 08 Jul 2024 | 33.77 | -0.90 | -2.60% | 33.67 | 34.37 | 0 |
| 05 Jul 2024 | 34.67 | -1.70 | -4.67% | 34.62 | 35.92 | 0 |
| 04 Jul 2024 | 36.37 | -0.40 | -1.09% | 36.22 | 36.57 | 0 |
| 03 Jul 2024 | 36.77 | -2.30 | -5.89% | 36.77 | 38.17 | 0 |
| 02 Jul 2024 | 39.07 | -1.80 | -4.40% | 39.07 | 40.97 | 0 |
| 01 Jul 2024 | 40.87 | 1.20 | 3.02% | 39.97 | 41.62 | 0 |
| 28 Jun 2024 | 39.67 | -0.70 | -1.73% | 38.12 | 39.92 | 0 |
| 27 Jun 2024 | 40.37 | -0.60 | -1.46% | 39.62 | 41.22 | 0 |
| 26 Jun 2024 | 40.97 | -0.35 | -0.85% | 40.07 | 41.52 | 0 |
| 25 Jun 2024 | 41.32 | -0.05 | -0.12% | 41.17 | 42.92 | 0 |
| 24 Jun 2024 | 41.37 | 0.60 | 1.47% | 40.37 | 41.97 | 0 |
| 21 Jun 2024 | 40.77 | 1.80 | 4.62% | 39.82 | 41.37 | 0 |
| 20 Jun 2024 | 38.97 | 0.45 | 1.17% | 37.47 | 39.52 | 0 |
| 19 Jun 2024 | 38.52 | -0.80 | -2.03% | 38.42 | 38.72 | 0 |
| 18 Jun 2024 | 39.32 | -1.35 | -3.32% | 38.57 | 39.52 | 0 |
| 17 Jun 2024 | 40.67 | -1.35 | -3.21% | 40.62 | 41.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
