We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT243A1 20991231 19340.36 | BIT:P243A1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.66% | 10.48 | 10.59 | 10.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.37 | 10.64 | 10.67 | 1,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 11.99 | 0.85 | 7.63% | 10.64 | 12.37 | 1,000 |
| 12 Jul 2024 | 11.14 | 0.86 | 8.37% | 8.87 | 11.33 | 2,500 |
| 11 Jul 2024 | 10.28 | -1.90 | -15.60% | 10.28 | 14.15 | 12 |
| 10 Jul 2024 | 12.18 | 0.51 | 4.37% | 11.76 | 12.54 | 0 |
| 09 Jul 2024 | 11.67 | 0.37 | 3.27% | 11.66 | 12.30 | 1,945 |
| 08 Jul 2024 | 11.30 | 0.73 | 6.91% | 10.76 | 11.38 | 900 |
| 05 Jul 2024 | 10.57 | 1.57 | 17.44% | 9.33 | 10.62 | 80 |
| 04 Jul 2024 | 9.00 | 0.34 | 3.93% | 8.87 | 9.23 | 88 |
| 03 Jul 2024 | 8.66 | 2.01 | 30.23% | 7.46 | 8.67 | 0 |
| 02 Jul 2024 | 6.65 | 1.57 | 30.91% | 4.85 | 6.68 | 34,788 |
| 01 Jul 2024 | 5.08 | -1.35 | -21.00% | 4.01 | 5.70 | 6,154 |
| 28 Jun 2024 | 6.43 | 0.73 | 12.81% | 6.19 | 7.95 | 14,774 |
| 27 Jun 2024 | 5.70 | 0.37 | 6.94% | 5.03 | 6.44 | 21,240 |
| 26 Jun 2024 | 5.33 | 0.43 | 8.78% | 4.78 | 6.22 | 4,000 |
| 25 Jun 2024 | 4.90 | 0.10 | 2.08% | 3.20 | 5.06 | 12,060 |
| 24 Jun 2024 | 4.80 | -0.97 | -16.81% | 4.18 | 5.90 | 17,256 |
| 21 Jun 2024 | 5.77 | -1.69 | -22.65% | 5.24 | 6.56 | 15,118 |
| 20 Jun 2024 | 7.46 | -0.40 | -5.09% | 6.88 | 8.90 | 400 |
| 19 Jun 2024 | 7.86 | 0.70 | 9.78% | 7.71 | 7.95 | 0 |
| 18 Jun 2024 | 7.16 | 1.26 | 21.36% | 6.91 | 7.99 | 20 |
| 17 Jun 2024 | 5.90 | 1.08 | 22.41% | 5.01 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
