We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24385 20351221 16.348 | BIT:P24385 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.95% | 3.52 | 3.51 | 3.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.46 | 3.61 | 0 | 17:58:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 3.49 | 0.02 | 0.58% | 3.42 | 3.58 | 0 |
| 12 Sep 2024 | 3.47 | -0.20 | -5.45% | 3.42 | 3.61 | 0 |
| 11 Sep 2024 | 3.67 | 0.04 | 1.10% | 3.43 | 3.79 | 0 |
| 10 Sep 2024 | 3.63 | 0.29 | 8.68% | 3.24 | 3.65 | 0 |
| 09 Sep 2024 | 3.34 | -0.15 | -4.30% | 3.19 | 3.46 | 0 |
| 06 Sep 2024 | 3.49 | 0.22 | 6.73% | 3.32 | 3.50 | 0 |
| 05 Sep 2024 | 3.27 | 0.21 | 6.86% | 3.20 | 3.39 | 0 |
| 04 Sep 2024 | 3.06 | -0.05 | -1.61% | 2.94 | 3.26 | 0 |
| 03 Sep 2024 | 3.11 | 0.14 | 4.54% | 2.885 | 3.21 | 0 |
| 02 Sep 2024 | 2.975 | -0.18 | -5.56% | 2.96 | 3.21 | 0 |
| 30 Aug 2024 | 3.15 | -0.05 | -1.56% | 2.98 | 3.24 | 0 |
| 29 Aug 2024 | 3.20 | -0.66 | -17.10% | 3.20 | 3.84 | 0 |
| 28 Aug 2024 | 3.86 | 0.20 | 5.46% | 3.72 | 3.90 | 0 |
| 27 Aug 2024 | 3.66 | 0.17 | 4.87% | 3.46 | 3.68 | 0 |
| 26 Aug 2024 | 3.49 | -0.14 | -3.86% | 3.35 | 3.72 | 0 |
| 23 Aug 2024 | 3.63 | -0.09 | -2.42% | 3.63 | 3.77 | 0 |
| 22 Aug 2024 | 3.72 | -0.05 | -1.33% | 3.72 | 3.91 | 0 |
| 21 Aug 2024 | 3.77 | -0.04 | -1.05% | 3.72 | 3.96 | 0 |
| 20 Aug 2024 | 3.81 | 0.33 | 9.48% | 3.57 | 3.82 | 0 |
| 19 Aug 2024 | 3.48 | -0.07 | -1.97% | 3.45 | 3.63 | 0 |
| 16 Aug 2024 | 3.55 | -0.12 | -3.27% | 3.38 | 3.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
