We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT24351 20351221 4.9139 | BIT:P24351 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.68% | 1.915 | 1.865 | 1.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.825 | 1.855 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 1.865 | 0.04 | 2.47% | 1.825 | 1.91 | 0 |
| 16 Aug 2024 | 1.82 | 0.18 | 10.98% | 1.765 | 1.87 | 0 |
| 14 Aug 2024 | 1.64 | 0.15 | 10.29% | 1.49 | 1.65 | 120 |
| 13 Aug 2024 | 1.487 | 0.02 | 1.02% | 1.447 | 1.55 | 0 |
| 12 Aug 2024 | 1.472 | 0.03 | 1.87% | 1.435 | 1.52 | 0 |
| 09 Aug 2024 | 1.445 | 0.07 | 5.32% | 1.403 | 1.515 | 150 |
| 08 Aug 2024 | 1.372 | 0.00 | -0.22% | 1.209 | 1.397 | 180 |
| 07 Aug 2024 | 1.375 | 0.01 | 0.81% | 1.225 | 1.425 | 350 |
| 06 Aug 2024 | 1.364 | -0.03 | -2.36% | 1.294 | 1.53 | 0 |
| 05 Aug 2024 | 1.397 | -0.14 | -9.29% | 1.262 | 1.437 | 200 |
| 02 Aug 2024 | 1.54 | -0.35 | -18.30% | 1.535 | 1.795 | 100 |
| 01 Aug 2024 | 1.885 | -0.28 | -12.93% | 1.885 | 2.175 | 0 |
| 31 Jul 2024 | 2.165 | -0.20 | -8.46% | 2.115 | 2.50 | 100 |
| 30 Jul 2024 | 2.365 | 0.28 | 13.43% | 2.045 | 2.365 | 400 |
| 29 Jul 2024 | 2.085 | -0.10 | -4.36% | 2.07 | 2.26 | 0 |
| 26 Jul 2024 | 2.18 | -0.02 | -0.91% | 2.08 | 2.20 | 0 |
| 25 Jul 2024 | 2.20 | 0.00 | 0.00% | 2.06 | 2.20 | 200 |
| 24 Jul 2024 | 2.20 | -0.10 | -4.35% | 2.15 | 2.31 | 0 |
| 23 Jul 2024 | 2.30 | -0.03 | -1.08% | 2.225 | 2.39 | 0 |
| 22 Jul 2024 | 2.325 | 0.12 | 5.44% | 2.24 | 2.34 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
