We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT242Y3 20241220 24 | BIT:P242Y3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.307 | -22.49% | 1.058 | 0.884 | 1.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.364 | 0.788 | 1.348 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.012 | -0.21 | -17.39% | 0.788 | 1.364 | 0 |
| 12 Jul 2024 | 1.225 | -0.04 | -2.78% | 1.12 | 1.377 | 0 |
| 11 Jul 2024 | 1.26 | 0.00 | 0.16% | 1.135 | 1.323 | 0 |
| 10 Jul 2024 | 1.258 | -0.47 | -27.07% | 1.258 | 1.765 | 0 |
| 09 Jul 2024 | 1.725 | -0.14 | -7.51% | 1.309 | 2.01 | 0 |
| 08 Jul 2024 | 1.865 | 0.20 | 11.68% | 1.463 | 1.895 | 0 |
| 05 Jul 2024 | 1.67 | 0.33 | 24.63% | 1.112 | 1.72 | 0 |
| 04 Jul 2024 | 1.34 | -0.41 | -23.21% | 1.34 | 1.71 | 0 |
| 03 Jul 2024 | 1.745 | -0.67 | -27.74% | 1.73 | 2.34 | 0 |
| 02 Jul 2024 | 2.415 | 0.22 | 10.02% | 1.845 | 2.565 | 0 |
| 01 Jul 2024 | 2.195 | -0.21 | -8.73% | 2.115 | 2.44 | 0 |
| 28 Jun 2024 | 2.405 | -0.15 | -5.69% | 2.14 | 2.695 | 0 |
| 27 Jun 2024 | 2.55 | 0.07 | 2.62% | 2.32 | 2.635 | 0 |
| 26 Jun 2024 | 2.485 | 0.12 | 5.07% | 2.195 | 2.655 | 0 |
| 25 Jun 2024 | 2.365 | 0.55 | 30.30% | 1.98 | 2.62 | 0 |
| 24 Jun 2024 | 1.815 | 0.05 | 3.13% | 1.685 | 2.005 | 0 |
| 21 Jun 2024 | 1.76 | 0.17 | 10.34% | 1.575 | 1.96 | 0 |
| 20 Jun 2024 | 1.595 | -0.11 | -6.18% | 1.585 | 1.95 | 0 |
| 19 Jun 2024 | 1.70 | -0.21 | -10.99% | 1.625 | 1.98 | 0 |
| 18 Jun 2024 | 1.91 | -0.55 | -22.20% | 1.80 | 2.36 | 0 |
| 17 Jun 2024 | 2.455 | -0.51 | -17.06% | 2.455 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
