We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT242V9 20241220 6.4 | BIT:P242V9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 12 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 11 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 10 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 09 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 08 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 05 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 04 Jul 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0 |
| 03 Jul 2024 | 0.2775 | -0.1715 | -38.20% | 0.2775 | 0.438 | 0 |
| 02 Jul 2024 | 0.449 | 0.004 | 0.90% | 0.431 | 0.507 | 0 |
| 01 Jul 2024 | 0.445 | -0.203 | -31.33% | 0.438 | 0.603 | 0 |
| 28 Jun 2024 | 0.648 | 0.057 | 9.64% | 0.562 | 0.676 | 0 |
| 27 Jun 2024 | 0.591 | 0.045 | 8.24% | 0.518 | 0.61 | 0 |
| 26 Jun 2024 | 0.546 | 0.025 | 4.80% | 0.473 | 0.562 | 0 |
| 25 Jun 2024 | 0.521 | 0.089 | 20.60% | 0.414 | 0.552 | 0 |
| 24 Jun 2024 | 0.432 | -0.152 | -26.03% | 0.42 | 0.558 | 0 |
| 21 Jun 2024 | 0.584 | 0.121 | 26.13% | 0.465 | 0.637 | 0 |
| 20 Jun 2024 | 0.463 | -0.087 | -15.82% | 0.452 | 0.554 | 0 |
| 19 Jun 2024 | 0.55 | -0.064 | -10.42% | 0.512 | 0.642 | 0 |
| 18 Jun 2024 | 0.614 | -0.081 | -11.65% | 0.592 | 0.677 | 0 |
| 17 Jun 2024 | 0.695 | -0.062 | -8.19% | 0.646 | 0.771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
