ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT242T3 20240918 22500	BIT:P242T3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.15	-8.89%	32.27	31.45	31.50

High Price	Low Price	Open Price	Traded	Last Trade
35.07	32.22	34.77	0	20:21:36

NLBNPIT242T3 20240918 22... (P242T3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	35.52	-0.60	-1.66%	34.12	36.10	0
09 Aug 2024	36.12	-1.40	-3.73%	35.22	37.52	0
08 Aug 2024	37.52	0.60	1.63%	37.32	41.82	0
07 Aug 2024	36.92	-1.80	-4.65%	36.07	38.82	0
06 Aug 2024	38.72	-0.90	-2.27%	37.77	41.22	0
05 Aug 2024	39.62	3.10	8.49%	39.32	46.17	0
02 Aug 2024	36.52	6.90	23.30%	34.47	37.12	0
01 Aug 2024	29.62	1.77	6.36%	26.16	29.76	0
31 Jul 2024	27.85	-4.17	-13.02%	27.73	30.57	0
30 Jul 2024	32.02	1.45	4.74%	29.41	32.42	0
29 Jul 2024	30.57	-0.60	-1.92%	28.91	30.67	0
26 Jul 2024	31.17	0.90	2.97%	30.12	31.52	0
25 Jul 2024	30.27	1.77	6.21%	29.60	32.72	0
24 Jul 2024	28.50	6.03	26.84%	25.10	28.57	0
23 Jul 2024	22.47	-1.69	-7.00%	22.30	23.99	0
22 Jul 2024	24.16	-0.71	-2.85%	22.89	24.92	180
19 Jul 2024	24.87	0.50	2.05%	23.13	24.97	0
18 Jul 2024	24.37	2.53	11.58%	21.43	24.37	0
17 Jul 2024	21.84	3.97	22.22%	18.40	21.89	0
16 Jul 2024	17.87	1.60	9.83%	17.15	18.45	0
15 Jul 2024	16.27	-0.94	-5.46%	15.89	17.60	0