ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT242M8 20240920 180	BIT:P242M8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.19%	0.531	0.529	0.535

High Price	Low Price	Open Price	Traded	Last Trade
0.57	0.519	0.53	0	21:15:00

NLBNPIT242M8 20240920 180 (P242M8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.511	-0.03	-5.55%	0.47	0.524
11 Jul 2024	0.541	-0.039	-6.72%	0.521	0.572
10 Jul 2024	0.58	-0.004	-0.68%	0.567	0.589
09 Jul 2024	0.584	0.012	2.10%	0.563	0.588
08 Jul 2024	0.572	-0.004	-0.69%	0.553	0.574
05 Jul 2024	0.576	-0.006	-1.03%	0.565	0.583
04 Jul 2024	0.582	0.00	0.00%	0.58	0.59
03 Jul 2024	0.582	-0.003	-0.51%	0.557	0.585
02 Jul 2024	0.585	0.018	3.17%	0.565	0.604
01 Jul 2024	0.567	0.015	2.72%	0.524	0.574
28 Jun 2024	0.552	0.014	2.60%	0.528	0.553
27 Jun 2024	0.538	0.078	16.96%	0.536	0.561
26 Jun 2024	0.46	0.056	13.86%	0.406	0.487
25 Jun 2024	0.404	-0.009	-2.18%	0.404	0.426
24 Jun 2024	0.413	-0.018	-4.18%	0.411	0.449
21 Jun 2024	0.431	0.001	0.23%	0.423	0.448
20 Jun 2024	0.43	-0.028	-6.11%	0.422	0.459
19 Jun 2024	0.458	0.013	2.92%	0.452	0.467
18 Jun 2024	0.445	0.034	8.27%	0.409	0.453
17 Jun 2024	0.411	0.026	6.75%	0.384	0.427