ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT242L0 20240920 600	BIT:P242L0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.024	2.51%	0.982	0.977	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.991	0.90	0.968	0	21:15:00

NLBNPIT242L0 20240920 600 (P242L0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.918	0.014	1.55%	0.90	0.991
12 Jul 2024	0.904	0.079	9.58%	0.869	0.984
11 Jul 2024	0.825	0.109	15.22%	0.693	0.825
10 Jul 2024	0.716	-0.014	-1.92%	0.708	0.744
09 Jul 2024	0.73	0.011	1.53%	0.701	0.757
08 Jul 2024	0.719	0.006	0.84%	0.666	0.742
05 Jul 2024	0.713	-0.15	-17.38%	0.70	0.878
04 Jul 2024	0.863	-0.003	-0.35%	0.849	0.89
03 Jul 2024	0.866	-0.048	-5.25%	0.862	0.895
02 Jul 2024	0.914	-0.035	-3.69%	0.912	0.962
01 Jul 2024	0.949	0.117	14.06%	0.891	0.986
28 Jun 2024	0.832	0.018	2.21%	0.791	0.844
27 Jun 2024	0.814	-0.045	-5.24%	0.783	0.885
26 Jun 2024	0.859	-0.024	-2.72%	0.849	0.918
25 Jun 2024	0.883	-0.06	-6.36%	0.875	0.998
24 Jun 2024	0.943	-0.047	-4.75%	0.895	1.001
21 Jun 2024	0.99	0.046	4.87%	0.942	0.99
20 Jun 2024	0.944	-0.027	-2.78%	0.934	0.967
19 Jun 2024	0.971	0.016	1.68%	0.955	0.985
18 Jun 2024	0.955	0.012	1.27%	0.914	0.962
17 Jun 2024	0.943	0.003	0.32%	0.936	0.989