We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT242K2 20241220 1000 | BIT:P242K2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -5.61% | 1.077 | 1.058 | 1.118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18 | 1.077 | 1.113 | 0 | 19:32:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.077 | -0.05 | -4.52% | 1.068 | 1.197 | 0 |
| 24 Oct 2024 | 1.128 | 0.05 | 4.93% | 1.057 | 1.142 | 0 |
| 23 Oct 2024 | 1.075 | 0.06 | 6.33% | 1.019 | 1.10 | 0 |
| 22 Oct 2024 | 1.011 | -0.01 | -0.79% | 1.001 | 1.124 | 0 |
| 21 Oct 2024 | 1.019 | 0.07 | 7.83% | 0.97 | 1.031 | 0 |
| 18 Oct 2024 | 0.945 | 0.001 | 0.11% | 0.945 | 1.027 | 0 |
| 17 Oct 2024 | 0.944 | -0.032 | -3.28% | 0.89 | 1.009 | 0 |
| 16 Oct 2024 | 0.976 | 0.01 | 1.04% | 0.976 | 1.063 | 0 |
| 15 Oct 2024 | 0.966 | 0.091 | 10.40% | 0.885 | 0.991 | 0 |
| 14 Oct 2024 | 0.875 | -0.051 | -5.51% | 0.856 | 0.926 | 0 |
| 11 Oct 2024 | 0.926 | -0.062 | -6.28% | 0.919 | 1.039 | 0 |
| 10 Oct 2024 | 0.988 | 0.021 | 2.17% | 0.935 | 1.022 | 0 |
| 09 Oct 2024 | 0.967 | -0.021 | -2.13% | 0.947 | 1.039 | 0 |
| 08 Oct 2024 | 0.988 | -0.068 | -6.44% | 0.945 | 1.177 | 0 |
| 07 Oct 2024 | 1.056 | -0.18 | -14.36% | 1.051 | 1.232 | 0 |
| 04 Oct 2024 | 1.233 | 0.07 | 5.75% | 1.174 | 1.304 | 0 |
| 03 Oct 2024 | 1.166 | 0.02 | 1.48% | 1.128 | 1.191 | 0 |
| 02 Oct 2024 | 1.149 | -0.05 | -4.09% | 1.126 | 1.286 | 0 |
| 01 Oct 2024 | 1.198 | -0.01 | -0.99% | 1.146 | 1.264 | 0 |
| 30 Sep 2024 | 1.21 | -0.01 | -0.98% | 1.209 | 1.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
